12/06/2007 17:05:00*86.555*86.495*86.58*86.48
12/06/2007 17:10:00*86.515*86.495*86.565*86.48
12/06/2007 17:15:00*86.49*86.495*86.55*86.465
12/06/2007 17:20:00*86.515*86.485*86.525*86.46
12/06/2007 17:25:00*86.5*86.455*86.5*86.4
12/06/2007 17:30:00*86.485*86.47*86.52*86.455
12/06/2007 17:35:00*86.5*86.49*86.525*86.46
12/06/2007 17:40:00*86.495*86.5*86.555*86.475
12/06/2007 17:45:00*86.49*86.45*86.505*86.435
12/06/2007 17:50:00*86.425*86.445*86.465*86.39
12/06/2007 17:55:00*86.45*86.435*86.465*86.43
12/06/2007 18:00:00*86.445*86.37*86.445*86.35
12/06/2007 18:05:00*86.39*86.43*86.455*86.36
12/06/2007 18:10:00*86.455*86.465*86.485*86.41
12/06/2007 18:15:00*86.48*86.475*86.505*86.445
12/06/2007 18:20:00*86.485*86.46*86.5*86.41
12/06/2007 18:25:00*86.46*86.495*86.52*86.45
12/06/2007 18:30:00*86.505*86.46*86.505*86.44
12/06/2007 18:35:00*86.46*86.46*86.47*86.425
12/06/2007 18:40:00*86.455*86.45*86.47*86.415
12/06/2007 18:45:00*86.45*86.42*86.47*86.42
12/06/2007 18:50:00*86.455*86.48*86.505*86.42
12/06/2007 18:55:00*86.49*86.56*86.57*86.48
12/06/2007 19:00:00*86.565*86.58*86.6*86.545
12/06/2007 19:05:00*86.585*86.59*86.605*86.545
12/06/2007 19:10:00*86.59*86.555*86.605*86.535
12/06/2007 19:15:00*86.56*86.53*86.575*86.525
12/06/2007 19:20:00*86.53*86.475*86.545*86.455
12/06/2007 19:25:00*86.48*86.45*86.49*86.445
12/06/2007 19:30:00*86.435*86.48*86.495*86.435
12/06/2007 19:35:00*86.48*86.5*86.52*86.47
12/06/2007 19:40:00*86.5*86.5*86.525*86.475
12/06/2007 19:45:00*86.51*86.48*86.51*86.455
12/06/2007 19:50:00*86.475*86.47*86.5*86.445
12/06/2007 19:55:00*86.48*86.545*86.56*86.465
12/06/2007 20:00:00*86.545*86.485*86.57*86.465
12/06/2007 20:05:00*86.46*86.465*86.495*86.435
12/06/2007 20:10:00*86.475*86.52*86.565*86.435
12/06/2007 20:15:00*86.52*86.61*86.615*86.505
12/06/2007 20:20:00*86.585*86.675*86.675*86.555
12/06/2007 20:25:00*86.665*86.62*86.695*86.585
12/06/2007 20:30:00*86.605*86.59*86.625*86.575
12/06/2007 20:35:00*86.59*86.595*86.62*86.58
12/06/2007 20:40:00*86.615*86.63*86.655*86.595
12/06/2007 20:45:00*86.65*86.605*86.65*86.6
12/06/2007 20:50:00*86.64*86.6*86.64*86.565
12/06/2007 20:55:00*86.6*86.58*86.615*86.565
12/06/2007 21:00:00*86.575*86.54*86.58*86.495
12/06/2007 21:05:00*86.53*86.55*86.56*86.475
12/06/2007 21:10:00*86.55*86.59*86.595*86.535
12/06/2007 21:15:00*86.6*86.59*86.6*86.565
12/06/2007 21:20:00*86.585*86.59*86.61*86.575
12/06/2007 21:25:00*86.61*86.65*86.67*86.585
12/06/2007 21:30:00*86.645*86.63*86.67*86.615
12/06/2007 21:35:00*86.635*86.61*86.64*86.605
12/06/2007 21:40:00*86.61*86.6*86.63*86.585
12/06/2007 21:45:00*86.61*86.575*86.615*86.555
12/06/2007 21:50:00*86.565*86.59*86.6*86.555
12/06/2007 21:55:00*86.59*86.59*86.6*86.575
12/06/2007 22:00:00*86.585*86.595*86.6*86.575
12/06/2007 22:05:00*86.6*86.63*86.64*86.575
12/06/2007 22:10:00*86.625*86.63*86.65*86.595
12/06/2007 22:15:00*86.615*86.64*86.66*86.615
12/06/2007 22:20:00*86.64*86.675*86.69*86.625
12/06/2007 22:25:00*86.67*86.67*86.69*86.645
12/06/2007 22:30:00*86.66*86.66*86.67*86.595
12/06/2007 22:35:00*86.67*86.645*86.675*86.635
12/06/2007 22:40:00*86.65*86.685*86.695*86.645
12/06/2007 22:45:00*86.69*86.67*86.7*86.655
12/06/2007 22:50:00*86.67*86.645*86.685*86.635
12/06/2007 22:55:00*86.66*86.635*86.67*86.625
12/06/2007 23:00:00*86.65*86.65*86.67*86.635
12/06/2007 23:05:00*86.65*86.63*86.655*86.605
12/06/2007 23:10:00*86.63*86.6*86.63*86.555
12/06/2007 23:15:00*86.6*86.58*86.61*86.565
12/06/2007 23:20:00*86.565*86.58*86.6*86.505
12/06/2007 23:25:00*86.59*86.575*86.605*86.565
12/06/2007 23:30:00*86.59*86.555*86.6*86.515
12/06/2007 23:35:00*86.555*86.515*86.595*86.515
12/06/2007 23:40:00*86.53*86.55*86.59*86.505
12/06/2007 23:45:00*86.57*86.51*86.57*86.495
12/06/2007 23:50:00*86.51*86.485*86.525*86.475
12/06/2007 23:55:00*86.485*86.52*86.565*86.475
12/07/2007 00:00:00*86.52*86.49*86.525*86.465
12/07/2007 00:05:00*86.49*86.435*86.5*86.415
12/07/2007 00:10:00*86.44*86.435*86.45*86.395
12/07/2007 00:15:00*86.425*86.4*86.465*86.385
12/07/2007 00:20:00*86.415*86.385*86.45*86.375
12/07/2007 00:25:00*86.39*86.38*86.4*86.335
12/07/2007 00:30:00*86.395*86.41*86.415*86.375
12/07/2007 00:35:00*86.41*86.38*86.41*86.375
12/07/2007 00:40:00*86.38*86.38*86.39*86.365
12/07/2007 00:45:00*86.385*86.385*86.4*86.37
12/07/2007 00:50:00*86.39*86.435*86.445*86.385
12/07/2007 00:55:00*86.45*86.46*86.48*86.425
12/07/2007 01:00:00*86.46*86.515*86.555*86.445
12/07/2007 01:05:00*86.52*86.54*86.57*86.515
12/07/2007 01:10:00*86.54*86.54*86.55*86.515
12/07/2007 01:15:00*86.53*86.47*86.545*86.465
12/07/2007 01:20:00*86.475*86.46*86.535*86.435
12/07/2007 01:25:00*86.45*86.445*86.505*86.435
12/07/2007 01:30:00*86.435*86.43*86.45*86.415
12/07/2007 01:35:00*86.44*86.44*86.46*86.415
12/07/2007 01:40:00*86.425*86.43*86.45*86.395
12/07/2007 01:45:00*86.425*86.42*86.44*86.405
12/07/2007 01:50:00*86.42*86.46*86.47*86.395
12/07/2007 01:55:00*86.46*86.53*86.545*86.435
12/07/2007 02:00:00*86.54*86.565*86.605*86.505
12/07/2007 02:05:00*86.575*86.64*86.71*86.565
12/07/2007 02:10:00*86.635*86.61*86.64*86.535
12/07/2007 02:15:00*86.59*86.61*86.625*86.565
12/07/2007 02:20:00*86.61*86.555*86.64*86.475
12/07/2007 02:25:00*86.54*86.52*86.56*86.495
12/07/2007 02:30:00*86.52*86.52*86.56*86.485
12/07/2007 02:35:00*86.52*86.555*86.575*86.495
12/07/2007 02:40:00*86.565*86.495*86.575*86.475
12/07/2007 02:45:00*86.52*86.55*86.56*86.475
12/07/2007 02:50:00*86.55*86.46*86.555*86.435
12/07/2007 02:55:00*86.47*86.46*86.47*86.42
12/07/2007 03:00:00*86.46*86.435*86.475*86.425
12/07/2007 03:05:00*86.435*86.42*86.46*86.395
12/07/2007 03:10:00*86.42*86.445*86.465*86.4
12/07/2007 03:15:00*86.45*86.39*86.45*86.345
12/07/2007 03:20:00*86.39*86.35*86.41*86.325
12/07/2007 03:25:00*86.34*86.375*86.39*86.34
12/07/2007 03:30:00*86.375*86.425*86.485*86.33
12/07/2007 03:35:00*86.43*86.465*86.5*86.415
12/07/2007 03:40:00*86.465*86.495*86.505*86.455
12/07/2007 03:45:00*86.485*86.605*86.63*86.48
12/07/2007 03:50:00*86.61*86.625*86.67*86.575
12/07/2007 03:55:00*86.635*86.685*86.695*86.615
12/07/2007 04:00:00*86.675*86.665*86.705*86.61
12/07/2007 04:05:00*86.67*86.7*86.735*86.605
12/07/2007 04:10:00*86.715*86.68*86.735*86.665
12/07/2007 04:15:00*86.68*86.565*86.68*86.555
12/07/2007 04:20:00*86.565*86.555*86.595*86.515
12/07/2007 04:25:00*86.57*86.6*86.61*86.525
12/07/2007 04:30:00*86.605*86.59*86.64*86.565
12/07/2007 04:35:00*86.59*86.665*86.71*86.575
12/07/2007 04:40:00*86.69*86.74*86.765*86.625
12/07/2007 04:45:00*86.725*86.515*86.74*86.495
12/07/2007 04:50:00*86.51*86.555*86.555*86.445
12/07/2007 04:55:00*86.55*86.56*86.59*86.515
12/07/2007 05:00:00*86.575*86.565*86.605*86.525
12/07/2007 05:05:00*86.57*86.495*86.655*86.495
12/07/2007 05:10:00*86.5*86.405*86.535*86.395
12/07/2007 05:15:00*86.42*86.355*86.435*86.335
12/07/2007 05:20:00*86.35*86.405*86.425*86.34
12/07/2007 05:25:00*86.4*86.47*86.55*86.365
12/07/2007 05:30:00*86.455*86.47*86.48*86.435
12/07/2007 05:35:00*86.455*86.485*86.485*86.445
12/07/2007 05:40:00*86.485*86.48*86.51*86.445
12/07/2007 05:45:00*86.46*86.47*86.485*86.395
12/07/2007 05:50:00*86.47*86.5*86.515*86.425
12/07/2007 05:55:00*86.49*86.51*86.515*86.425
12/07/2007 06:00:00*86.51*86.55*86.55*86.505
12/07/2007 06:05:00*86.555*86.54*86.585*86.515
12/07/2007 06:10:00*86.545*86.57*86.58*86.525
12/07/2007 06:15:00*86.57*86.625*86.635*86.555
12/07/2007 06:20:00*86.625*86.665*86.695*86.605
12/07/2007 06:25:00*86.68*86.655*86.695*86.645
12/07/2007 06:30:00*86.65*86.57*86.66*86.555
12/07/2007 06:35:00*86.57*86.56*86.58*86.545
12/07/2007 06:40:00*86.56*86.57*86.57*86.525
12/07/2007 06:45:00*86.56*86.55*86.59*86.52
12/07/2007 06:50:00*86.55*86.54*86.555*86.525
12/07/2007 06:55:00*86.56*86.51*86.56*86.47
12/07/2007 07:00:00*86.51*86.54*86.54*86.475
12/07/2007 07:05:00*86.53*86.605*86.625*86.485
12/07/2007 07:10:00*86.605*86.62*86.66*86.59
12/07/2007 07:15:00*86.64*86.66*86.695*86.62
12/07/2007 07:20:00*86.65*86.68*86.69*86.605
12/07/2007 07:25:00*86.69*86.685*86.725*86.655
12/07/2007 07:30:00*86.68*86.71*86.71*86.665
12/07/2007 07:35:00*86.71*86.74*86.74*86.685
12/07/2007 07:40:00*86.745*86.75*86.79*86.735
12/07/2007 07:45:00*86.735*86.785*86.785*86.715
12/07/2007 07:50:00*86.745*86.81*86.85*86.745
12/07/2007 07:55:00*86.81*86.795*86.825*86.78
12/07/2007 08:00:00*86.785*86.855*86.89*86.765
12/07/2007 08:05:00*86.85*86.905*86.95*86.835
12/07/2007 08:10:00*86.905*86.94*86.97*86.88
12/07/2007 08:15:00*86.93*86.945*87.05*86.925
12/07/2007 08:20:00*86.95*86.955*86.98*86.865
12/07/2007 08:25:00*86.95*86.96*86.975*86.81
12/07/2007 08:30:00*86.97*86.985*87.035*86.785
12/07/2007 08:35:00*86.985*87.035*87.105*86.87
12/07/2007 08:40:00*87.045*86.96*87.07*86.87
12/07/2007 08:45:00*86.945*87.15*87.25*86.915
12/07/2007 08:50:00*87.15*87.07*87.185*87.0
12/07/2007 08:55:00*87.07*87.08*87.145*86.97
12/07/2007 09:00:00*87.09*87.18*87.19*87.06
12/07/2007 09:05:00*87.18*87.145*87.205*87.115
12/07/2007 09:10:00*87.15*87.21*87.22*87.135
12/07/2007 09:15:00*87.2*87.17*87.22*87.085
12/07/2007 09:20:00*87.18*87.175*87.245*87.125
12/07/2007 09:25:00*87.17*87.27*87.27*87.135
12/07/2007 09:30:00*87.275*87.21*87.28*87.135
12/07/2007 09:35:00*87.21*87.155*87.21*87.115
12/07/2007 09:40:00*87.15*87.1*87.17*87.065
12/07/2007 09:45:00*87.135*87.15*87.17*87.065
12/07/2007 09:50:00*87.105*87.07*87.15*87.07
12/07/2007 09:55:00*87.09*87.085*87.1*87.015
12/07/2007 10:00:00*87.085*87.125*87.175*87.075
12/07/2007 10:05:00*87.12*87.16*87.21*87.095
12/07/2007 10:10:00*87.145*87.08*87.2*87.045
12/07/2007 10:15:00*87.075*87.095*87.105*87.055
12/07/2007 10:20:00*87.075*86.97*87.105*86.935
12/07/2007 10:25:00*86.97*87.025*87.045*86.945
12/07/2007 10:30:00*87.03*86.95*87.03*86.915
12/07/2007 10:35:00*86.935*86.94*86.95*86.885
12/07/2007 10:40:00*86.94*86.97*86.97*86.855
12/07/2007 10:45:00*86.975*86.905*86.99*86.895
12/07/2007 10:50:00*86.91*86.93*86.96*86.885
12/07/2007 10:55:00*86.92*86.865*86.93*86.835
12/07/2007 11:00:00*86.86*86.975*86.975*86.795
12/07/2007 11:05:00*86.995*86.915*87.01*86.855
12/07/2007 11:10:00*86.93*86.94*87.005*86.905
12/07/2007 11:15:00*86.965*87.02*87.06*86.935
12/07/2007 11:20:00*87.005*86.965*87.09*86.965
12/07/2007 11:25:00*87.01*86.92*87.015*86.905
12/07/2007 11:30:00*86.92*86.955*86.98*86.895
12/07/2007 11:35:00*86.97*86.915*86.97*86.895
12/07/2007 11:40:00*86.93*87.025*87.05*86.905
12/07/2007 11:45:00*87.04*87.08*87.085*87.005
12/07/2007 11:50:00*87.07*87.125*87.175*87.065
12/07/2007 11:55:00*87.15*87.105*87.16*87.065
12/07/2007 12:00:00*87.12*87.08*87.12*87.035
12/07/2007 12:05:00*87.08*87.075*87.09*87.035
12/07/2007 12:10:00*87.065*87.05*87.08*87.035
12/07/2007 12:15:00*87.055*87.07*87.075*87.025
12/07/2007 12:20:00*87.065*87.02*87.07*86.975
12/07/2007 12:25:00*87.03*86.925*87.04*86.925
12/07/2007 12:30:00*86.95*86.81*86.95*86.805
12/07/2007 12:35:00*86.815*86.78*86.835*86.765
12/07/2007 12:40:00*86.78*86.81*86.835*86.775
12/07/2007 12:45:00*86.8*86.83*86.865*86.765
12/07/2007 12:50:00*86.845*86.775*86.86*86.765
12/07/2007 12:55:00*86.765*86.77*86.845*86.745
12/07/2007 13:00:00*86.765*86.715*86.775*86.715
12/07/2007 13:05:00*86.73*86.835*86.855*86.715
12/07/2007 13:10:00*86.835*86.725*86.835*86.725
12/07/2007 13:15:00*86.76*86.715*86.76*86.665
12/07/2007 13:20:00*86.73*86.74*86.745*86.68
12/07/2007 13:25:00*86.74*86.65*86.76*86.65
12/07/2007 13:30:00*86.65*86.67*86.685*86.625
12/07/2007 13:35:00*86.675*86.69*86.7*86.655
12/07/2007 13:40:00*86.695*86.7*86.705*86.675
12/07/2007 13:45:00*86.71*86.705*86.725*86.675
12/07/2007 13:50:00*86.705*86.735*86.745*86.7
12/07/2007 13:55:00*86.74*86.75*86.78*86.715
12/07/2007 14:00:00*86.75*86.75*86.765*86.715
12/07/2007 14:05:00*86.76*86.78*86.79*86.745
12/07/2007 14:10:00*86.775*86.77*86.82*86.735
12/07/2007 14:15:00*86.745*86.745*86.79*86.715
12/07/2007 14:20:00*86.76*86.795*86.81*86.725
12/07/2007 14:25:00*86.79*86.805*86.83*86.785
12/07/2007 14:30:00*86.795*86.8*86.82*86.775
12/07/2007 14:35:00*86.81*86.83*86.835*86.785
12/07/2007 14:40:00*86.825*86.85*86.85*86.815
12/07/2007 14:45:00*86.84*86.81*86.85*86.785
12/07/2007 14:50:00*86.8*86.79*86.81*86.755
12/07/2007 14:55:00*86.79*86.72*86.79*86.715
12/07/2007 15:00:00*86.705*86.72*86.745*86.705
12/07/2007 15:05:00*86.74*86.79*86.8*86.72
12/07/2007 15:10:00*86.775*86.8*86.82*86.745
12/07/2007 15:15:00*86.81*86.81*86.81*86.765
12/07/2007 15:20:00*86.81*86.745*86.81*86.735
12/07/2007 15:25:00*86.745*86.75*86.765*86.715
12/07/2007 15:30:00*86.75*86.72*86.75*86.7
12/07/2007 15:35:00*86.73*86.69*86.73*86.655
12/07/2007 15:40:00*86.7*86.67*86.73*86.66
12/07/2007 15:45:00*86.67*86.685*86.72*86.615
12/07/2007 15:50:00*86.715*86.685*86.76*86.685
12/07/2007 15:55:00*86.69*86.67*86.695*86.645
12/07/2007 16:00:00*86.66*86.66*86.71*86.66
12/07/2007 16:05:00*86.675*86.685*86.73*86.66
12/07/2007 16:10:00*86.69*86.62*86.695*86.615
12/07/2007 16:15:00*86.63*86.61*86.635*86.6
12/07/2007 16:20:00*86.62*86.62*86.645*86.605
12/07/2007 16:25:00*86.63*86.62*86.645*86.605
12/07/2007 16:30:00*86.635*86.635*86.66*86.6
12/07/2007 16:35:00*86.65*86.65*86.72*86.635
12/07/2007 16:40:00*86.62*86.64*86.66*86.605
12/07/2007 16:45:00*86.63*86.63*86.69*86.615
12/07/2007 16:50:00*86.645*86.65*86.67*86.575
12/07/2007 16:55:00*86.66*86.71*86.715*86.65
12/07/2007 17:00:00*86.715*86.76*86.82*86.695
