12/05/2007 17:05:00*85.345*85.41*85.445*85.3
12/05/2007 17:10:00*85.455*85.42*85.455*85.35
12/05/2007 17:15:00*85.42*85.495*85.53*85.36
12/05/2007 17:20:00*85.515*85.47*85.55*85.44
12/05/2007 17:25:00*85.49*85.42*85.49*85.385
12/05/2007 17:30:00*85.405*85.465*85.49*85.38
12/05/2007 17:35:00*85.48*85.65*85.685*85.46
12/05/2007 17:40:00*85.635*85.665*85.675*85.55
12/05/2007 17:45:00*85.68*85.7*85.725*85.645
12/05/2007 17:50:00*85.7*85.585*85.755*85.525
12/05/2007 17:55:00*85.61*85.63*85.635*85.55
12/05/2007 18:00:00*85.625*85.655*85.66*85.6
12/05/2007 18:05:00*85.65*85.635*85.73*85.62
12/05/2007 18:10:00*85.645*85.72*85.725*85.61
12/05/2007 18:15:00*85.715*85.695*85.725*85.66
12/05/2007 18:20:00*85.7*85.675*85.72*85.64
12/05/2007 18:25:00*85.675*85.625*85.68*85.59
12/05/2007 18:30:00*85.635*85.58*85.64*85.515
12/05/2007 18:35:00*85.58*85.46*85.585*85.43
12/05/2007 18:40:00*85.43*85.46*85.485*85.41
12/05/2007 18:45:00*85.45*85.46*85.48*85.42
12/05/2007 18:50:00*85.46*85.47*85.555*85.43
12/05/2007 18:55:00*85.475*85.525*85.615*85.43
12/05/2007 19:00:00*85.53*85.56*85.595*85.52
12/05/2007 19:05:00*85.57*85.535*85.58*85.51
12/05/2007 19:10:00*85.54*85.58*85.59*85.47
12/05/2007 19:15:00*85.58*85.58*85.62*85.54
12/05/2007 19:20:00*85.605*85.6*85.665*85.545
12/05/2007 19:25:00*85.62*85.61*85.655*85.58
12/05/2007 19:30:00*85.635*85.635*85.65*85.59
12/05/2007 19:35:00*85.63*85.63*85.655*85.59
12/05/2007 19:40:00*85.605*85.725*85.735*85.59
12/05/2007 19:45:00*85.72*85.805*85.815*85.69
12/05/2007 19:50:00*85.795*85.82*85.825*85.76
12/05/2007 19:55:00*85.8*85.735*85.82*85.71
12/05/2007 20:00:00*85.745*85.785*85.79*85.7
12/05/2007 20:05:00*85.77*85.81*85.84*85.76
12/05/2007 20:10:00*85.815*85.86*85.895*85.78
12/05/2007 20:15:00*85.895*85.84*85.965*85.82
12/05/2007 20:20:00*85.845*85.895*85.905*85.8
12/05/2007 20:25:00*85.89*85.865*85.925*85.84
12/05/2007 20:30:00*85.87*85.86*85.905*85.84
12/05/2007 20:35:00*85.86*85.81*85.875*85.77
12/05/2007 20:40:00*85.805*85.78*85.815*85.76
12/05/2007 20:45:00*85.8*85.77*85.82*85.72
12/05/2007 20:50:00*85.765*85.81*85.835*85.735
12/05/2007 20:55:00*85.8*85.78*85.835*85.75
12/05/2007 21:00:00*85.78*85.78*85.815*85.76
12/05/2007 21:05:00*85.79*85.79*85.805*85.73
12/05/2007 21:10:00*85.795*85.785*85.8*85.74
12/05/2007 21:15:00*85.77*85.72*85.795*85.7
12/05/2007 21:20:00*85.74*85.75*85.78*85.705
12/05/2007 21:25:00*85.77*85.73*85.77*85.675
12/05/2007 21:30:00*85.735*85.72*85.75*85.69
12/05/2007 21:35:00*85.71*85.75*85.755*85.7
12/05/2007 21:40:00*85.745*85.69*85.75*85.66
12/05/2007 21:45:00*85.7*85.64*85.71*85.62
12/05/2007 21:50:00*85.615*85.61*85.645*85.57
12/05/2007 21:55:00*85.63*85.645*85.65*85.59
12/05/2007 22:00:00*85.645*85.715*85.715*85.62
12/05/2007 22:05:00*85.71*85.69*85.715*85.67
12/05/2007 22:10:00*85.685*85.66*85.72*85.64
12/05/2007 22:15:00*85.66*85.64*85.675*85.59
12/05/2007 22:20:00*85.64*85.53*85.66*85.51
12/05/2007 22:25:00*85.55*85.555*85.565*85.51
12/05/2007 22:30:00*85.55*85.555*85.585*85.53
12/05/2007 22:35:00*85.58*85.53*85.58*85.505
12/05/2007 22:40:00*85.53*85.535*85.555*85.52
12/05/2007 22:45:00*85.49*85.54*85.555*85.49
12/05/2007 22:50:00*85.525*85.54*85.58*85.51
12/05/2007 22:55:00*85.52*85.55*85.565*85.52
12/05/2007 23:00:00*85.555*85.55*85.585*85.52
12/05/2007 23:05:00*85.55*85.54*85.55*85.49
12/05/2007 23:10:00*85.545*85.555*85.565*85.52
12/05/2007 23:15:00*85.545*85.565*85.61*85.54
12/05/2007 23:20:00*85.565*85.5*85.58*85.49
12/05/2007 23:25:00*85.5*85.555*85.57*85.5
12/05/2007 23:30:00*85.56*85.505*85.57*85.48
12/05/2007 23:35:00*85.5*85.535*85.55*85.495
12/05/2007 23:40:00*85.54*85.54*85.56*85.52
12/05/2007 23:45:00*85.55*85.55*85.55*85.51
12/05/2007 23:50:00*85.545*85.555*85.57*85.48
12/05/2007 23:55:00*85.54*85.54*85.57*85.52
12/06/2007 00:00:00*85.55*85.52*85.565*85.49
12/06/2007 00:05:00*85.51*85.5*85.53*85.475
12/06/2007 00:10:00*85.5*85.45*85.515*85.44
12/06/2007 00:15:00*85.47*85.51*85.53*85.45
12/06/2007 00:20:00*85.51*85.56*85.58*85.48
12/06/2007 00:25:00*85.57*85.54*85.58*85.51
12/06/2007 00:30:00*85.54*85.53*85.56*85.51
12/06/2007 00:35:00*85.54*85.54*85.58*85.5
12/06/2007 00:40:00*85.545*85.575*85.585*85.53
12/06/2007 00:45:00*85.58*85.61*85.615*85.555
12/06/2007 00:50:00*85.615*85.625*85.655*85.58
12/06/2007 00:55:00*85.64*85.58*85.645*85.56
12/06/2007 01:00:00*85.575*85.575*85.65*85.55
12/06/2007 01:05:00*85.58*85.595*85.62*85.565
12/06/2007 01:10:00*85.6*85.645*85.68*85.57
12/06/2007 01:15:00*85.65*85.66*85.675*85.62
12/06/2007 01:20:00*85.68*85.68*85.715*85.62
12/06/2007 01:25:00*85.67*85.66*85.685*85.62
12/06/2007 01:30:00*85.645*85.65*85.68*85.62
12/06/2007 01:35:00*85.655*85.59*85.66*85.58
12/06/2007 01:40:00*85.605*85.6*85.615*85.57
12/06/2007 01:45:00*85.6*85.55*85.61*85.55
12/06/2007 01:50:00*85.58*85.43*85.585*85.405
12/06/2007 01:55:00*85.45*85.495*85.53*85.38
12/06/2007 02:00:00*85.505*85.5*85.535*85.43
12/06/2007 02:05:00*85.495*85.46*85.5*85.38
12/06/2007 02:10:00*85.475*85.465*85.515*85.42
12/06/2007 02:15:00*85.47*85.475*85.515*85.445
12/06/2007 02:20:00*85.48*85.47*85.525*85.45
12/06/2007 02:25:00*85.5*85.47*85.545*85.45
12/06/2007 02:30:00*85.47*85.47*85.505*85.435
12/06/2007 02:35:00*85.455*85.5*85.53*85.41
12/06/2007 02:40:00*85.47*85.6*85.6*85.47
12/06/2007 02:45:00*85.59*85.55*85.6*85.52
12/06/2007 02:50:00*85.555*85.505*85.605*85.495
12/06/2007 02:55:00*85.525*85.495*85.555*85.45
12/06/2007 03:00:00*85.48*85.425*85.515*85.4
12/06/2007 03:05:00*85.42*85.395*85.475*85.35
12/06/2007 03:10:00*85.385*85.37*85.425*85.34
12/06/2007 03:15:00*85.39*85.42*85.465*85.35
12/06/2007 03:20:00*85.425*85.39*85.425*85.355
12/06/2007 03:25:00*85.395*85.4*85.415*85.36
12/06/2007 03:30:00*85.385*85.33*85.42*85.3
12/06/2007 03:35:00*85.32*85.35*85.36*85.205
12/06/2007 03:40:00*85.35*85.285*85.35*85.26
12/06/2007 03:45:00*85.31*85.2*85.31*85.13
12/06/2007 03:50:00*85.19*85.17*85.24*85.13
12/06/2007 03:55:00*85.18*85.19*85.205*85.135
12/06/2007 04:00:00*85.185*85.26*85.285*85.17
12/06/2007 04:05:00*85.25*85.28*85.295*85.225
12/06/2007 04:10:00*85.285*85.29*85.345*85.25
12/06/2007 04:15:00*85.34*85.275*85.345*85.255
12/06/2007 04:20:00*85.27*85.205*85.31*85.185
12/06/2007 04:25:00*85.21*85.16*85.215*85.11
12/06/2007 04:30:00*85.165*85.22*85.235*85.16
12/06/2007 04:35:00*85.205*85.19*85.22*85.16
12/06/2007 04:40:00*85.19*85.145*85.2*85.11
12/06/2007 04:45:00*85.14*85.065*85.155*85.03
12/06/2007 04:50:00*85.07*85.15*85.18*85.055
12/06/2007 04:55:00*85.14*85.095*85.175*85.065
12/06/2007 05:00:00*85.115*85.145*85.165*85.06
12/06/2007 05:05:00*85.12*85.18*85.205*85.115
12/06/2007 05:10:00*85.18*85.36*85.375*85.17
12/06/2007 05:15:00*85.365*85.335*85.395*85.29
12/06/2007 05:20:00*85.325*85.41*85.42*85.3
12/06/2007 05:25:00*85.4*85.43*85.455*85.365
12/06/2007 05:30:00*85.425*85.5*85.515*85.39
12/06/2007 05:35:00*85.49*85.525*85.61*85.44
12/06/2007 05:40:00*85.51*85.465*85.54*85.42
12/06/2007 05:45:00*85.46*85.57*85.59*85.45
12/06/2007 05:50:00*85.59*85.68*85.68*85.55
12/06/2007 05:55:00*85.67*85.61*85.69*85.56
12/06/2007 06:00:00*85.615*85.6*85.645*85.58
12/06/2007 06:05:00*85.61*85.635*85.645*85.58
12/06/2007 06:10:00*85.64*85.655*85.67*85.62
12/06/2007 06:15:00*85.64*85.63*85.67*85.58
12/06/2007 06:20:00*85.63*85.63*85.65*85.59
12/06/2007 06:25:00*85.64*85.66*85.68*85.59
12/06/2007 06:30:00*85.665*85.705*85.715*85.62
12/06/2007 06:35:00*85.71*85.67*85.735*85.65
12/06/2007 06:40:00*85.675*85.77*85.77*85.67
12/06/2007 06:45:00*85.77*85.7*85.77*85.67
12/06/2007 06:50:00*85.715*85.74*85.78*85.685
12/06/2007 06:55:00*85.74*85.755*85.795*85.7
12/06/2007 07:00:00*85.745*85.78*85.79*85.65
12/06/2007 07:05:00*85.775*85.705*85.825*85.635
12/06/2007 07:10:00*85.71*85.725*85.775*85.69
12/06/2007 07:15:00*85.715*85.65*85.79*85.62
12/06/2007 07:20:00*85.65*85.66*85.745*85.62
12/06/2007 07:25:00*85.67*85.625*85.69*85.62
12/06/2007 07:30:00*85.67*85.71*85.725*85.625
12/06/2007 07:35:00*85.695*85.77*85.81*85.695
12/06/2007 07:40:00*85.77*85.79*85.84*85.75
12/06/2007 07:45:00*85.79*85.82*85.845*85.75
12/06/2007 07:50:00*85.815*85.775*85.85*85.69
12/06/2007 07:55:00*85.79*85.71*85.79*85.69
12/06/2007 08:00:00*85.73*85.76*85.785*85.63
12/06/2007 08:05:00*85.76*85.655*85.76*85.63
12/06/2007 08:10:00*85.64*85.58*85.675*85.575
12/06/2007 08:15:00*85.62*85.61*85.645*85.55
12/06/2007 08:20:00*85.645*85.66*85.705*85.61
12/06/2007 08:25:00*85.66*85.66*85.695*85.595
12/06/2007 08:30:00*85.645*85.59*85.66*85.57
12/06/2007 08:35:00*85.605*85.67*85.685*85.59
12/06/2007 08:40:00*85.67*85.73*85.735*85.63
12/06/2007 08:45:00*85.72*85.565*85.73*85.53
12/06/2007 08:50:00*85.575*85.57*85.625*85.49
12/06/2007 08:55:00*85.605*85.645*85.705*85.52
12/06/2007 09:00:00*85.65*85.515*85.65*85.51
12/06/2007 09:05:00*85.515*85.47*85.535*85.355
12/06/2007 09:10:00*85.465*85.51*85.52*85.4
12/06/2007 09:15:00*85.5*85.43*85.525*85.4
12/06/2007 09:20:00*85.43*85.375*85.44*85.315
12/06/2007 09:25:00*85.4*85.36*85.445*85.32
12/06/2007 09:30:00*85.355*85.385*85.415*85.3
12/06/2007 09:35:00*85.36*85.475*85.48*85.35
12/06/2007 09:40:00*85.48*85.47*85.495*85.405
12/06/2007 09:45:00*85.47*85.435*85.5*85.425
12/06/2007 09:50:00*85.47*85.56*85.575*85.425
12/06/2007 09:55:00*85.58*85.61*85.63*85.56
12/06/2007 10:00:00*85.61*85.71*85.73*85.6
12/06/2007 10:05:00*85.705*85.87*85.925*85.665
12/06/2007 10:15:00*85.87*85.89*85.945*85.83
12/06/2007 10:20:00*85.88*85.865*85.92*85.81
12/06/2007 10:25:00*85.86*85.82*85.94*85.82
12/06/2007 10:30:00*85.82*85.805*85.88*85.765
12/06/2007 10:35:00*85.83*85.82*85.855*85.79
12/06/2007 10:40:00*85.83*85.885*85.89*85.81
12/06/2007 10:45:00*85.895*85.925*85.93*85.85
12/06/2007 10:50:00*85.92*86.06*86.07*85.91
12/06/2007 10:55:00*86.05*86.025*86.06*85.97
12/06/2007 11:00:00*86.03*86.03*86.065*86.01
12/06/2007 11:05:00*86.065*85.98*86.08*85.965
12/06/2007 11:10:00*85.985*85.965*85.985*85.89
12/06/2007 11:15:00*85.97*85.975*86.015*85.94
12/06/2007 11:20:00*85.96*85.925*85.975*85.84
12/06/2007 11:25:00*85.935*85.93*85.965*85.83
12/06/2007 11:30:00*85.915*85.905*85.93*85.87
12/06/2007 11:35:00*85.9*85.86*85.925*85.86
12/06/2007 11:40:00*85.88*85.8*85.885*85.8
12/06/2007 11:45:00*85.82*85.83*85.875*85.795
12/06/2007 11:50:00*85.83*85.87*85.885*85.81
12/06/2007 11:55:00*85.89*85.765*85.9*85.73
12/06/2007 12:00:00*85.77*85.825*85.865*85.765
12/06/2007 12:05:00*85.87*85.89*85.905*85.82
12/06/2007 12:10:00*85.905*85.9*85.935*85.87
12/06/2007 12:15:00*85.94*85.96*85.965*85.86
12/06/2007 12:20:00*85.96*86.065*86.13*85.925
12/06/2007 12:25:00*86.05*86.09*86.09*86.02
12/06/2007 12:30:00*86.075*86.01*86.095*85.97
12/06/2007 12:35:00*86.01*86.025*86.04*85.97
12/06/2007 12:40:00*86.025*86.05*86.07*86.005
12/06/2007 12:45:00*86.065*86.065*86.085*86.04
12/06/2007 12:50:00*86.075*86.05*86.09*86.03
12/06/2007 12:55:00*86.06*86.04*86.075*85.955
12/06/2007 13:00:00*86.04*86.155*86.165*86.02
12/06/2007 13:05:00*86.155*86.205*86.275*86.125
12/06/2007 13:10:00*86.235*86.22*86.255*86.14
12/06/2007 13:15:00*86.23*86.245*86.295*86.19
12/06/2007 13:20:00*86.285*86.32*86.345*86.195
12/06/2007 13:25:00*86.305*86.29*86.335*86.25
12/06/2007 13:30:00*86.29*86.26*86.335*86.235
12/06/2007 13:35:00*86.27*86.215*86.295*86.18
12/06/2007 13:40:00*86.235*86.295*86.325*86.19
12/06/2007 13:45:00*86.32*86.31*86.415*86.27
12/06/2007 13:50:00*86.29*86.27*86.365*86.21
12/06/2007 13:55:00*86.29*86.305*86.315*86.23
12/06/2007 14:00:00*86.315*86.235*86.335*86.19
12/06/2007 14:05:00*86.24*86.275*86.305*86.2
12/06/2007 14:10:00*86.305*86.335*86.365*86.24
12/06/2007 14:15:00*86.335*86.385*86.455*86.325
12/06/2007 14:20:00*86.405*86.425*86.425*86.355
12/06/2007 14:25:00*86.395*86.39*86.475*86.365
12/06/2007 14:30:00*86.405*86.4*86.425*86.34
12/06/2007 14:35:00*86.39*86.43*86.465*86.38
12/06/2007 14:40:00*86.44*86.445*86.455*86.355
12/06/2007 14:45:00*86.455*86.445*86.485*86.39
12/06/2007 14:50:00*86.495*86.56*86.615*86.445
12/06/2007 14:55:00*86.595*86.68*86.735*86.53
12/06/2007 15:00:00*86.68*86.61*86.695*86.605
12/06/2007 15:05:00*86.62*86.695*86.715*86.605
12/06/2007 15:10:00*86.66*86.62*86.705*86.605
12/06/2007 15:15:00*86.64*86.635*86.735*86.6
12/06/2007 15:20:00*86.625*86.605*86.685*86.59
12/06/2007 15:25:00*86.63*86.585*86.665*86.56
12/06/2007 15:30:00*86.605*86.575*86.625*86.56
12/06/2007 15:35:00*86.6*86.58*86.625*86.56
12/06/2007 15:40:00*86.6*86.58*86.635*86.565
12/06/2007 15:45:00*86.61*86.59*86.615*86.555
12/06/2007 15:50:00*86.585*86.555*86.625*86.54
12/06/2007 15:55:00*86.575*86.55*86.625*86.54
12/06/2007 16:00:00*86.565*86.54*86.565*86.495
12/06/2007 16:05:00*86.55*86.54*86.595*86.5
12/06/2007 16:10:00*86.555*86.54*86.565*86.52
12/06/2007 16:15:00*86.56*86.59*86.625*86.525
12/06/2007 16:20:00*86.59*86.55*86.605*86.515
12/06/2007 16:25:00*86.55*86.53*86.575*86.505
12/06/2007 16:30:00*86.535*86.5*86.545*86.465
12/06/2007 16:35:00*86.525*86.48*86.53*86.445
12/06/2007 16:40:00*86.48*86.5*86.515*86.43
12/06/2007 16:45:00*86.51*86.48*86.535*86.45
12/06/2007 16:50:00*86.46*86.515*86.555*86.43
12/06/2007 16:55:00*86.53*86.54*86.625*86.5
12/06/2007 17:00:00*86.535*86.535*86.59*86.51
