12/04/2007 17:05:00*83.835*83.72*83.86*83.7
12/04/2007 17:10:00*83.73*83.77*83.77*83.68
12/04/2007 17:15:00*83.75*83.7*83.78*83.66
12/04/2007 17:20:00*83.705*83.65*83.715*83.65
12/04/2007 17:25:00*83.69*83.72*83.75*83.65
12/04/2007 17:30:00*83.695*83.735*83.75*83.69
12/04/2007 17:35:00*83.735*83.69*83.785*83.69
12/04/2007 17:40:00*83.715*83.56*83.715*83.505
12/04/2007 17:45:00*83.57*83.815*83.815*83.53
12/04/2007 17:50:00*83.8*83.82*83.895*83.74
12/04/2007 17:55:00*83.85*83.775*83.88*83.72
12/04/2007 18:00:00*83.815*83.795*83.89*83.76
12/04/2007 18:05:00*83.81*83.82*83.87*83.76
12/04/2007 18:10:00*83.81*83.82*83.855*83.79
12/04/2007 18:15:00*83.82*83.81*83.885*83.77
12/04/2007 18:20:00*83.8*83.845*83.865*83.79
12/04/2007 18:25:00*83.85*83.825*83.85*83.78
12/04/2007 18:30:00*83.83*83.78*83.83*83.75
12/04/2007 18:35:00*83.75*83.835*83.835*83.73
12/04/2007 18:40:00*83.825*83.84*83.87*83.79
12/04/2007 18:45:00*83.84*83.825*83.88*83.81
12/04/2007 18:50:00*83.81*83.795*83.84*83.77
12/04/2007 18:55:00*83.82*83.75*83.82*83.73
12/04/2007 19:00:00*83.74*83.69*83.75*83.69
12/04/2007 19:05:00*83.71*83.75*83.765*83.68
12/04/2007 19:10:00*83.75*83.72*83.755*83.69
12/04/2007 19:15:00*83.73*83.71*83.74*83.66
12/04/2007 19:20:00*83.705*83.7*83.725*83.67
12/04/2007 19:25:00*83.705*83.705*83.72*83.66
12/04/2007 19:30:00*83.72*83.735*83.775*83.7
12/04/2007 19:35:00*83.755*83.745*83.785*83.625
12/04/2007 19:40:00*83.74*83.625*83.745*83.6
12/04/2007 19:45:00*83.64*83.735*83.75*83.615
12/04/2007 19:50:00*83.735*83.725*83.755*83.655
12/04/2007 19:55:00*83.72*83.71*83.755*83.69
12/04/2007 20:00:00*83.735*83.555*83.745*83.53
12/04/2007 20:05:00*83.55*83.555*83.645*83.45
12/04/2007 20:10:00*83.56*83.525*83.71*83.49
12/04/2007 20:15:00*83.53*83.36*83.55*83.33
12/04/2007 20:20:00*83.335*83.29*83.365*83.24
12/04/2007 20:25:00*83.27*83.23*83.305*83.19
12/04/2007 20:30:00*83.215*83.255*83.3*83.205
12/04/2007 20:35:00*83.235*83.38*83.415*83.225
12/04/2007 20:40:00*83.38*83.41*83.415*83.35
12/04/2007 20:45:00*83.41*83.43*83.44*83.39
12/04/2007 20:50:00*83.41*83.495*83.575*83.41
12/04/2007 20:55:00*83.51*83.495*83.525*83.445
12/04/2007 21:00:00*83.485*83.43*83.5*83.39
12/04/2007 21:05:00*83.43*83.385*83.44*83.385
12/04/2007 21:10:00*83.41*83.51*83.525*83.385
12/04/2007 21:15:00*83.51*83.55*83.575*83.5
12/04/2007 21:20:00*83.535*83.545*83.555*83.495
12/04/2007 21:25:00*83.54*83.61*83.645*83.53
12/04/2007 21:30:00*83.62*83.635*83.655*83.585
12/04/2007 21:35:00*83.645*83.755*83.86*83.635
12/04/2007 21:40:00*83.745*83.795*83.815*83.7
12/04/2007 21:45:00*83.79*83.865*83.9*83.76
12/04/2007 21:50:00*83.86*83.825*83.875*83.79
12/04/2007 21:55:00*83.82*83.705*83.84*83.635
12/04/2007 22:00:00*83.695*83.685*83.735*83.65
12/04/2007 22:05:00*83.68*83.67*83.705*83.65
12/04/2007 22:10:00*83.68*83.755*83.775*83.67
12/04/2007 22:15:00*83.76*83.735*83.78*83.72
12/04/2007 22:20:00*83.725*83.735*83.76*83.7
12/04/2007 22:25:00*83.7*83.69*83.77*83.67
12/04/2007 22:30:00*83.7*83.69*83.725*83.66
12/04/2007 22:35:00*83.715*83.695*83.725*83.67
12/04/2007 22:40:00*83.7*83.705*83.735*83.67
12/04/2007 22:45:00*83.72*83.735*83.775*83.69
12/04/2007 22:50:00*83.71*83.855*83.865*83.71
12/04/2007 22:55:00*83.85*83.76*83.875*83.73
12/04/2007 23:00:00*83.765*83.785*83.845*83.76
12/04/2007 23:05:00*83.77*83.87*83.885*83.76
12/04/2007 23:10:00*83.865*83.865*83.885*83.81
12/04/2007 23:15:00*83.87*83.935*83.935*83.85
12/04/2007 23:20:00*83.935*83.92*83.985*83.9
12/04/2007 23:25:00*83.93*83.915*83.965*83.87
12/04/2007 23:30:00*83.9*83.98*83.995*83.89
12/04/2007 23:35:00*83.98*83.89*83.995*83.89
12/04/2007 23:40:00*83.91*83.88*83.945*83.86
12/04/2007 23:45:00*83.9*83.86*83.935*83.85
12/04/2007 23:50:00*83.875*83.87*83.91*83.85
12/04/2007 23:55:00*83.88*83.93*83.935*83.86
12/05/2007 00:00:00*83.905*83.915*83.975*83.89
12/05/2007 00:05:00*83.935*83.945*83.995*83.87
12/05/2007 00:10:00*83.975*84.015*84.06*83.94
12/05/2007 00:15:00*84.005*83.98*84.035*83.94
12/05/2007 00:20:00*83.97*83.915*83.985*83.89
12/05/2007 00:25:00*83.9*83.995*84.015*83.9
12/05/2007 00:30:00*83.98*83.975*83.995*83.92
12/05/2007 00:35:00*83.97*83.965*83.98*83.92
12/05/2007 00:40:00*83.955*83.98*83.98*83.92
12/05/2007 00:45:00*83.94*83.995*84.07*83.93
12/05/2007 00:50:00*83.995*83.975*84.02*83.95
12/05/2007 00:55:00*83.95*83.995*84.035*83.95
12/05/2007 01:00:00*84.005*84.04*84.06*83.98
12/05/2007 01:05:00*84.035*84.065*84.085*84.0
12/05/2007 01:10:00*84.065*84.005*84.08*83.95
12/05/2007 01:15:00*84.0*84.035*84.08*83.98
12/05/2007 01:20:00*84.04*84.015*84.065*83.96
12/05/2007 01:25:00*84.02*84.03*84.05*83.98
12/05/2007 01:30:00*84.025*84.04*84.055*84.0
12/05/2007 01:35:00*84.04*84.0*84.065*83.96
12/05/2007 01:40:00*84.005*84.005*84.025*83.97
12/05/2007 01:45:00*84.0*84.08*84.085*83.98
12/05/2007 01:50:00*84.085*84.095*84.13*84.04
12/05/2007 01:55:00*84.105*84.175*84.195*84.09
12/05/2007 02:00:00*84.175*84.115*84.245*84.08
12/05/2007 02:05:00*84.125*84.29*84.32*84.11
12/05/2007 02:10:00*84.295*84.345*84.385*84.27
12/05/2007 02:15:00*84.33*84.405*84.455*84.325
12/05/2007 02:20:00*84.41*84.385*84.425*84.32
12/05/2007 02:25:00*84.39*84.36*84.39*84.32
12/05/2007 02:30:00*84.355*84.375*84.435*84.34
12/05/2007 02:35:00*84.39*84.355*84.415*84.33
12/05/2007 02:40:00*84.355*84.305*84.36*84.255
12/05/2007 02:45:00*84.31*84.31*84.345*84.275
12/05/2007 02:50:00*84.295*84.295*84.31*84.26
12/05/2007 02:55:00*84.31*84.21*84.31*84.19
12/05/2007 03:00:00*84.21*84.28*84.295*84.2
12/05/2007 03:05:00*84.265*84.2*84.305*84.2
12/05/2007 03:10:00*84.205*84.155*84.235*84.11
12/05/2007 03:15:00*84.16*84.18*84.255*84.05
12/05/2007 03:20:00*84.175*84.195*84.22*84.12
12/05/2007 03:25:00*84.18*84.19*84.225*84.17
12/05/2007 03:30:00*84.18*84.22*84.235*84.18
12/05/2007 03:35:00*84.22*84.18*84.225*84.14
12/05/2007 03:40:00*84.165*84.115*84.215*84.1
12/05/2007 03:45:00*84.11*84.105*84.125*84.06
12/05/2007 03:50:00*84.095*84.035*84.12*84.015
12/05/2007 03:55:00*84.04*84.07*84.075*83.98
12/05/2007 04:00:00*84.07*84.055*84.085*84.015
12/05/2007 04:05:00*84.06*84.075*84.135*84.035
12/05/2007 04:10:00*84.085*84.345*84.44*84.025
12/05/2007 04:15:00*84.32*84.37*84.43*84.29
12/05/2007 04:20:00*84.385*84.37*84.445*84.185
12/05/2007 04:25:00*84.375*84.32*84.385*84.26
12/05/2007 04:30:00*84.345*84.32*84.355*84.275
12/05/2007 04:35:00*84.305*84.195*84.335*84.15
12/05/2007 04:40:00*84.195*84.26*84.4*84.18
12/05/2007 04:45:00*84.265*84.25*84.34*84.23
12/05/2007 04:50:00*84.245*84.255*84.3*84.23
12/05/2007 04:55:00*84.25*84.245*84.315*84.22
12/05/2007 05:00:00*84.255*84.23*84.31*84.22
12/05/2007 05:05:00*84.25*84.37*84.39*84.22
12/05/2007 05:10:00*84.375*84.39*84.405*84.33
12/05/2007 05:15:00*84.39*84.26*84.41*84.26
12/05/2007 05:20:00*84.28*84.295*84.37*84.26
12/05/2007 05:25:00*84.3*84.29*84.325*84.24
12/05/2007 05:30:00*84.29*84.21*84.295*84.19
12/05/2007 05:35:00*84.23*84.24*84.26*84.16
12/05/2007 05:40:00*84.235*84.21*84.245*84.145
12/05/2007 05:45:00*84.21*84.27*84.28*84.18
12/05/2007 05:50:00*84.265*84.255*84.305*84.245
12/05/2007 05:55:00*84.26*84.28*84.325*84.205
12/05/2007 06:00:00*84.28*84.36*84.365*84.255
12/05/2007 06:05:00*84.345*84.415*84.43*84.325
12/05/2007 06:10:00*84.41*84.36*84.43*84.33
12/05/2007 06:15:00*84.35*84.255*84.36*84.195
12/05/2007 06:20:00*84.25*84.35*84.35*84.24
12/05/2007 06:25:00*84.35*84.35*84.37*84.31
12/05/2007 06:30:00*84.35*84.345*84.36*84.3
12/05/2007 06:35:00*84.355*84.385*84.44*84.33
12/05/2007 06:40:00*84.405*84.29*84.415*84.275
12/05/2007 06:45:00*84.3*84.31*84.34*84.275
12/05/2007 06:50:00*84.31*84.29*84.325*84.255
12/05/2007 06:55:00*84.3*84.24*84.305*84.18
12/05/2007 07:00:00*84.245*84.19*84.255*84.17
12/05/2007 07:05:00*84.205*84.21*84.23*84.15
12/05/2007 07:10:00*84.195*84.3*84.305*84.18
12/05/2007 07:15:00*84.31*84.25*84.32*84.225
12/05/2007 07:20:00*84.25*84.225*84.27*84.18
12/05/2007 07:25:00*84.22*84.185*84.23*84.16
12/05/2007 07:30:00*84.185*84.155*84.23*84.13
12/05/2007 07:35:00*84.165*84.235*84.255*84.12
12/05/2007 07:40:00*84.24*84.265*84.285*84.23
12/05/2007 07:45:00*84.25*84.25*84.27*84.22
12/05/2007 07:50:00*84.23*84.22*84.25*84.19
12/05/2007 07:55:00*84.2*84.27*84.28*84.18
12/05/2007 08:00:00*84.27*84.365*84.385*84.23
12/05/2007 08:05:00*84.35*84.385*84.42*84.34
12/05/2007 08:10:00*84.405*84.535*84.535*84.375
12/05/2007 08:15:00*84.525*84.475*84.605*84.46
12/05/2007 08:20:00*84.49*84.555*84.675*84.46
12/05/2007 08:25:00*84.545*84.565*84.655*84.52
12/05/2007 08:30:00*84.575*84.47*84.59*84.43
12/05/2007 08:35:00*84.47*84.515*84.545*84.375
12/05/2007 08:40:00*84.53*84.665*84.745*84.51
12/05/2007 08:45:00*84.67*84.795*84.795*84.62
12/05/2007 08:50:00*84.77*84.79*84.9*84.77
12/05/2007 08:55:00*84.795*84.83*84.85*84.77
12/05/2007 09:00:00*84.845*84.82*84.9*84.79
12/05/2007 09:05:00*84.825*84.79*84.825*84.68
12/05/2007 09:10:00*84.785*84.78*84.89*84.75
12/05/2007 09:15:00*84.8*84.685*84.805*84.68
12/05/2007 09:20:00*84.695*84.61*84.72*84.61
12/05/2007 09:25:00*84.635*84.655*84.7*84.61
12/05/2007 09:30:00*84.645*84.74*84.795*84.63
12/05/2007 09:35:00*84.73*84.765*84.79*84.67
12/05/2007 09:40:00*84.745*84.77*84.805*84.71
12/05/2007 09:45:00*84.765*84.725*84.805*84.69
12/05/2007 09:50:00*84.715*84.805*84.82*84.715
12/05/2007 09:55:00*84.8*84.885*84.925*84.795
12/05/2007 10:00:00*84.885*84.795*84.945*84.785
12/05/2007 10:05:00*84.795*84.94*84.94*84.75
12/05/2007 10:10:00*84.915*84.865*84.94*84.86
12/05/2007 10:15:00*84.88*84.87*84.91*84.825
12/05/2007 10:20:00*84.86*84.875*84.875*84.77
12/05/2007 10:25:00*84.87*84.735*84.895*84.73
12/05/2007 10:30:00*84.745*84.725*84.755*84.69
12/05/2007 10:35:00*84.715*84.605*84.73*84.58
12/05/2007 10:40:00*84.625*84.74*84.745*84.605
12/05/2007 10:45:00*84.75*84.76*84.81*84.7
12/05/2007 10:50:00*84.765*84.77*84.79*84.72
12/05/2007 10:55:00*84.76*84.86*84.86*84.74
12/05/2007 11:00:00*84.845*84.855*84.87*84.78
12/05/2007 11:05:00*84.82*84.86*84.89*84.82
12/05/2007 11:10:00*84.86*84.985*85.005*84.84
12/05/2007 11:15:00*84.995*85.03*85.045*84.92
12/05/2007 11:20:00*85.035*85.12*85.15*85.03
12/05/2007 11:25:00*85.115*85.23*85.255*85.105
12/05/2007 11:30:00*85.215*85.295*85.345*85.215
12/05/2007 11:35:00*85.305*85.245*85.315*85.22
12/05/2007 11:40:00*85.245*85.21*85.26*85.17
12/05/2007 11:45:00*85.2*85.22*85.25*85.185
12/05/2007 11:50:00*85.225*85.205*85.23*85.145
12/05/2007 11:55:00*85.2*85.21*85.23*85.17
12/05/2007 12:00:00*85.195*85.175*85.21*85.155
12/05/2007 12:05:00*85.185*85.18*85.21*85.155
12/05/2007 12:10:00*85.17*85.21*85.23*85.155
12/05/2007 12:15:00*85.22*85.25*85.25*85.18
12/05/2007 12:20:00*85.25*85.22*85.26*85.18
12/05/2007 12:25:00*85.23*85.21*85.25*85.19
12/05/2007 12:30:00*85.225*85.215*85.25*85.18
12/05/2007 12:35:00*85.2*85.26*85.275*85.18
12/05/2007 12:40:00*85.245*85.275*85.28*85.23
12/05/2007 12:45:00*85.29*85.255*85.29*85.22
12/05/2007 12:50:00*85.23*85.29*85.3*85.23
12/05/2007 12:55:00*85.29*85.24*85.29*85.2
12/05/2007 13:00:00*85.21*85.11*85.24*85.065
12/05/2007 13:05:00*85.085*84.99*85.11*84.945
12/05/2007 13:10:00*85.015*84.85*85.02*84.84
12/05/2007 13:15:00*84.86*84.875*84.925*84.8
12/05/2007 13:20:00*84.86*84.695*84.875*84.695
12/05/2007 13:25:00*84.705*84.785*84.825*84.665
12/05/2007 13:30:00*84.795*84.83*84.875*84.75
12/05/2007 13:35:00*84.84*84.905*84.975*84.83
12/05/2007 13:40:00*84.915*84.945*85.025*84.905
12/05/2007 13:45:00*84.955*84.93*84.995*84.905
12/05/2007 13:50:00*84.93*84.91*84.95*84.895
12/05/2007 13:55:00*84.915*85.0*85.05*84.905
12/05/2007 14:00:00*85.005*84.96*85.03*84.94
12/05/2007 14:05:00*84.965*84.905*84.98*84.885
12/05/2007 14:10:00*84.925*84.96*84.985*84.9
12/05/2007 14:15:00*84.95*84.935*84.985*84.865
12/05/2007 14:20:00*84.92*84.87*84.935*84.77
12/05/2007 14:25:00*84.92*84.67*84.92*84.655
12/05/2007 14:30:00*84.685*84.755*84.775*84.665
12/05/2007 14:35:00*84.765*84.685*84.795*84.65
12/05/2007 14:40:00*84.655*84.635*84.725*84.63
12/05/2007 14:45:00*84.63*84.67*84.685*84.63
12/05/2007 14:50:00*84.67*84.625*84.715*84.6
12/05/2007 14:55:00*84.68*84.46*84.685*84.45
12/05/2007 15:00:00*84.46*84.505*84.685*84.43
12/05/2007 15:05:00*84.47*84.845*84.935*84.47
12/05/2007 15:10:00*84.835*84.8*84.855*84.71
12/05/2007 15:15:00*84.83*85.025*85.065*84.8
12/05/2007 15:20:00*85.055*85.265*85.265*85.025
12/05/2007 15:25:00*85.265*85.45*85.485*85.25
12/05/2007 15:30:00*85.435*85.345*85.465*85.315
12/05/2007 15:35:00*85.34*85.38*85.405*85.265
12/05/2007 15:40:00*85.38*85.29*85.395*85.265
12/05/2007 15:45:00*85.285*85.325*85.36*85.255
12/05/2007 15:50:00*85.325*85.31*85.36*85.275
12/05/2007 15:55:00*85.305*85.35*85.39*85.295
12/05/2007 16:00:00*85.37*85.455*85.495*85.33
12/05/2007 16:05:00*85.475*85.395*85.495*85.355
12/05/2007 16:10:00*85.38*85.285*85.42*85.205
12/05/2007 16:15:00*85.32*85.38*85.385*85.285
12/05/2007 16:20:00*85.355*85.385*85.415*85.295
12/05/2007 16:25:00*85.38*85.31*85.455*85.265
12/05/2007 16:30:00*85.31*85.275*85.335*85.215
12/05/2007 16:35:00*85.315*85.2*85.335*85.175
12/05/2007 16:40:00*85.195*85.265*85.315*85.185
12/05/2007 16:45:00*85.3*85.275*85.335*85.245
12/05/2007 16:50:00*85.255*85.33*85.375*85.235
12/05/2007 16:55:00*85.35*85.295*85.35*85.235
12/05/2007 17:00:00*85.335*85.335*85.39*85.28
