12/03/2007 17:05:00*84.36*84.385*84.39*84.34
12/03/2007 17:10:00*84.365*84.43*84.44*84.34
12/03/2007 17:15:00*84.44*84.43*84.695*84.415
12/03/2007 17:20:00*84.4*84.38*84.515*84.295
12/03/2007 17:25:00*84.4*84.425*84.44*84.375
12/03/2007 17:30:00*84.42*84.43*84.44*84.405
12/03/2007 17:35:00*84.43*84.46*84.495*84.42
12/03/2007 17:40:00*84.465*84.43*84.485*84.425
12/03/2007 17:45:00*84.44*84.42*84.44*84.385
12/03/2007 17:50:00*84.42*84.44*84.44*84.395
12/03/2007 17:55:00*84.44*84.45*84.455*84.375
12/03/2007 18:00:00*84.435*84.425*84.455*84.415
12/03/2007 18:05:00*84.42*84.475*84.495*84.415
12/03/2007 18:10:00*84.49*84.485*84.525*84.465
12/03/2007 18:15:00*84.48*84.465*84.495*84.445
12/03/2007 18:20:00*84.455*84.46*84.485*84.425
12/03/2007 18:25:00*84.46*84.49*84.53*84.425
12/03/2007 18:30:00*84.475*84.48*84.515*84.455
12/03/2007 18:35:00*84.5*84.43*84.5*84.42
12/03/2007 18:40:00*84.44*84.43*84.445*84.405
12/03/2007 18:45:00*84.42*84.43*84.455*84.365
12/03/2007 18:50:00*84.435*84.42*84.48*84.395
12/03/2007 18:55:00*84.41*84.43*84.45*84.375
12/03/2007 19:00:00*84.435*84.47*84.485*84.415
12/03/2007 19:05:00*84.465*84.505*84.525*84.455
12/03/2007 19:10:00*84.51*84.44*84.51*84.375
12/03/2007 19:15:00*84.45*84.44*84.455*84.395
12/03/2007 19:20:00*84.415*84.42*84.45*84.375
12/03/2007 19:25:00*84.41*84.295*84.42*84.275
12/03/2007 19:30:00*84.3*84.295*84.35*84.285
12/03/2007 19:35:00*84.32*84.155*84.35*84.115
12/03/2007 19:40:00*84.145*84.255*84.265*84.105
12/03/2007 19:45:00*84.26*84.105*84.265*84.07
12/03/2007 19:50:00*84.105*84.175*84.255*84.105
12/03/2007 19:55:00*84.17*84.125*84.225*84.125
12/03/2007 20:00:00*84.115*84.23*84.23*84.095
12/03/2007 20:05:00*84.22*84.105*84.23*84.005
12/03/2007 20:10:00*84.1*84.11*84.155*84.065
12/03/2007 20:15:00*84.12*84.085*84.12*84.065
12/03/2007 20:20:00*84.09*84.09*84.105*84.045
12/03/2007 20:25:00*84.08*84.015*84.1*83.995
12/03/2007 20:30:00*84.02*84.11*84.12*84.005
12/03/2007 20:35:00*84.1*84.2*84.225*84.095
12/03/2007 20:40:00*84.21*84.175*84.23*84.155
12/03/2007 20:45:00*84.17*84.165*84.19*84.125
12/03/2007 20:50:00*84.155*84.19*84.195*84.155
12/03/2007 20:55:00*84.21*84.19*84.21*84.15
12/03/2007 21:00:00*84.19*84.165*84.195*84.165
12/03/2007 21:05:00*84.185*84.17*84.185*84.145
12/03/2007 21:10:00*84.175*84.185*84.195*84.165
12/03/2007 21:15:00*84.18*84.245*84.25*84.165
12/03/2007 21:20:00*84.24*84.255*84.27*84.215
12/03/2007 21:25:00*84.25*84.235*84.255*84.195
12/03/2007 21:30:00*84.24*84.25*84.305*84.215
12/03/2007 21:35:00*84.26*84.235*84.275*84.205
12/03/2007 21:40:00*84.24*84.26*84.26*84.235
12/03/2007 21:45:00*84.27*84.25*84.27*84.245
12/03/2007 21:50:00*84.235*84.275*84.285*84.235
12/03/2007 21:55:00*84.28*84.245*84.285*84.225
12/03/2007 22:00:00*84.23*84.145*84.26*84.135
12/03/2007 22:05:00*84.16*84.165*84.21*84.14
12/03/2007 22:10:00*84.175*84.235*84.25*84.165
12/03/2007 22:15:00*84.26*84.26*84.28*84.215
12/03/2007 22:20:00*84.26*84.275*84.31*84.26
12/03/2007 22:25:00*84.28*84.33*84.34*84.275
12/03/2007 22:30:00*84.325*84.355*84.355*84.305
12/03/2007 22:35:00*84.36*84.28*84.37*84.265
12/03/2007 22:40:00*84.28*84.285*84.295*84.24
12/03/2007 22:45:00*84.29*84.355*84.37*84.255
12/03/2007 22:50:00*84.36*84.35*84.37*84.335
12/03/2007 22:55:00*84.34*84.34*84.355*84.305
12/03/2007 23:00:00*84.335*84.355*84.39*84.32
12/03/2007 23:05:00*84.37*84.325*84.385*84.305
12/03/2007 23:10:00*84.315*84.3*84.34*84.295
12/03/2007 23:15:00*84.31*84.29*84.32*84.225
12/03/2007 23:20:00*84.29*84.305*84.335*84.265
12/03/2007 23:25:00*84.315*84.33*84.36*84.3
12/03/2007 23:30:00*84.325*84.335*84.35*84.305
12/03/2007 23:35:00*84.35*84.315*84.35*84.315
12/03/2007 23:40:00*84.315*84.32*84.36*84.315
12/03/2007 23:45:00*84.32*84.34*84.345*84.295
12/03/2007 23:50:00*84.335*84.175*84.355*84.165
12/03/2007 23:55:00*84.19*83.985*84.19*83.945
12/04/2007 00:00:00*83.99*83.865*84.0*83.865
12/04/2007 00:05:00*83.885*83.94*83.995*83.815
12/04/2007 00:10:00*83.94*83.93*83.945*83.895
12/04/2007 00:15:00*83.92*83.925*84.015*83.905
12/04/2007 00:20:00*83.925*83.84*83.93*83.765
12/04/2007 00:25:00*83.84*83.95*83.975*83.815
12/04/2007 00:30:00*83.935*83.86*83.95*83.835
12/04/2007 00:35:00*83.85*83.88*83.895*83.825
12/04/2007 00:40:00*83.87*83.88*83.895*83.855
12/04/2007 00:45:00*83.9*83.845*83.905*83.815
12/04/2007 00:50:00*83.845*83.97*84.0*83.84
12/04/2007 00:55:00*83.96*84.03*84.03*83.935
12/04/2007 01:00:00*84.03*84.04*84.05*83.995
12/04/2007 01:05:00*84.03*84.1*84.1*83.995
12/04/2007 01:10:00*84.085*84.15*84.18*84.075
12/04/2007 01:15:00*84.15*84.01*84.18*84.005
12/04/2007 01:20:00*84.005*84.075*84.09*83.945
12/04/2007 01:25:00*84.07*84.055*84.09*83.985
12/04/2007 01:30:00*84.06*84.05*84.07*84.025
12/04/2007 01:35:00*84.05*83.95*84.055*83.935
12/04/2007 01:40:00*83.95*83.95*83.96*83.905
12/04/2007 01:45:00*83.95*84.07*84.13*83.93
12/04/2007 01:50:00*84.07*84.1*84.105*84.01
12/04/2007 01:55:00*84.1*84.13*84.15*84.085
12/04/2007 02:00:00*84.13*84.06*84.14*84.035
12/04/2007 02:05:00*84.05*84.095*84.11*84.005
12/04/2007 02:10:00*84.1*84.075*84.105*84.015
12/04/2007 02:15:00*84.07*84.06*84.09*84.03
12/04/2007 02:20:00*84.07*84.045*84.075*83.995
12/04/2007 02:25:00*84.015*84.04*84.1*84.015
12/04/2007 02:30:00*84.045*84.03*84.06*83.985
12/04/2007 02:35:00*84.03*84.03*84.08*84.005
12/04/2007 02:40:00*84.035*84.125*84.13*84.025
12/04/2007 02:45:00*84.12*84.11*84.175*84.085
12/04/2007 02:50:00*84.12*84.115*84.15*84.065
12/04/2007 02:55:00*84.12*84.125*84.15*84.085
12/04/2007 03:00:00*84.14*84.155*84.165*84.115
12/04/2007 03:05:00*84.16*84.205*84.21*84.14
12/04/2007 03:10:00*84.215*84.225*84.28*84.165
12/04/2007 03:15:00*84.255*84.11*84.305*84.085
12/04/2007 03:20:00*84.095*84.235*84.26*84.095
12/04/2007 03:25:00*84.24*84.24*84.27*84.215
12/04/2007 03:30:00*84.25*84.24*84.29*84.225
12/04/2007 03:35:00*84.215*84.195*84.26*84.195
12/04/2007 03:40:00*84.195*84.095*84.205*84.075
12/04/2007 03:45:00*84.11*84.095*84.125*84.045
12/04/2007 03:50:00*84.1*84.055*84.105*83.99
12/04/2007 03:55:00*84.06*84.04*84.08*83.965
12/04/2007 04:00:00*84.0*84.03*84.055*83.975
12/04/2007 04:05:00*84.03*84.07*84.1*84.005
12/04/2007 04:10:00*84.07*83.95*84.07*83.945
12/04/2007 04:15:00*83.95*83.945*83.975*83.895
12/04/2007 04:20:00*83.94*83.935*83.985*83.865
12/04/2007 04:25:00*83.93*83.895*83.995*83.875
12/04/2007 04:30:00*83.89*83.885*83.915*83.825
12/04/2007 04:35:00*83.885*84.005*84.03*83.84
12/04/2007 04:40:00*84.015*84.035*84.08*83.965
12/04/2007 04:45:00*84.05*83.985*84.05*83.965
12/04/2007 04:50:00*83.99*84.005*84.055*83.985
12/04/2007 04:55:00*84.01*84.01*84.03*83.955
12/04/2007 05:00:00*84.015*84.02*84.03*83.985
12/04/2007 05:05:00*83.995*84.02*84.03*83.975
12/04/2007 05:10:00*84.015*83.9*84.04*83.875
12/04/2007 05:15:00*83.91*83.73*83.91*83.705
12/04/2007 05:20:00*83.73*83.84*83.855*83.72
12/04/2007 05:25:00*83.845*83.81*83.865*83.805
12/04/2007 05:30:00*83.805*83.865*83.865*83.805
12/04/2007 05:35:00*83.87*83.87*83.875*83.825
12/04/2007 05:40:00*83.87*83.85*83.88*83.825
12/04/2007 05:45:00*83.835*83.755*83.85*83.755
12/04/2007 05:50:00*83.765*83.795*83.795*83.695
12/04/2007 05:55:00*83.81*83.85*83.87*83.79
12/04/2007 06:00:00*83.85*83.99*84.005*83.835
12/04/2007 06:05:00*84.0*84.01*84.04*83.965
12/04/2007 06:10:00*84.015*83.935*84.015*83.915
12/04/2007 06:15:00*83.935*83.925*84.005*83.895
12/04/2007 06:20:00*83.925*83.88*83.95*83.87
12/04/2007 06:25:00*83.88*83.88*83.91*83.86
12/04/2007 06:30:00*83.89*83.885*83.9*83.855
12/04/2007 06:35:00*83.88*83.845*83.91*83.825
12/04/2007 06:40:00*83.86*83.89*83.9*83.825
12/04/2007 06:45:00*83.89*83.875*83.91*83.825
12/04/2007 06:50:00*83.89*83.86*83.91*83.835
12/04/2007 06:55:00*83.85*83.82*83.86*83.795
12/04/2007 07:00:00*83.815*83.8*83.83*83.755
12/04/2007 07:05:00*83.78*83.83*83.835*83.735
12/04/2007 07:10:00*83.83*83.81*83.85*83.745
12/04/2007 07:15:00*83.81*83.825*83.89*83.785
12/04/2007 07:20:00*83.825*83.845*83.905*83.765
12/04/2007 07:25:00*83.85*83.95*83.955*83.845
12/04/2007 07:30:00*83.935*83.925*83.975*83.915
12/04/2007 07:35:00*83.905*83.855*83.93*83.825
12/04/2007 07:40:00*83.87*83.83*83.885*83.785
12/04/2007 07:45:00*83.825*83.835*83.845*83.775
12/04/2007 07:50:00*83.85*83.78*83.875*83.755
12/04/2007 07:55:00*83.78*83.75*83.81*83.685
12/04/2007 08:00:00*83.75*83.705*83.75*83.615
12/04/2007 08:05:00*83.715*83.76*83.765*83.645
12/04/2007 08:10:00*83.745*83.725*83.765*83.675
12/04/2007 08:15:00*83.72*83.725*83.775*83.705
12/04/2007 08:20:00*83.715*83.69*83.755*83.66
12/04/2007 08:25:00*83.69*83.755*83.785*83.675
12/04/2007 08:30:00*83.765*83.7*83.775*83.665
12/04/2007 08:35:00*83.685*83.785*83.835*83.685
12/04/2007 08:40:00*83.78*83.745*83.81*83.71
12/04/2007 08:45:00*83.755*83.77*83.78*83.71
12/04/2007 08:50:00*83.76*83.77*83.815*83.735
12/04/2007 08:55:00*83.78*83.78*83.795*83.745
12/04/2007 09:00:00*83.785*83.75*83.795*83.74
12/04/2007 09:05:00*83.755*83.715*83.775*83.67
12/04/2007 09:10:00*83.725*83.58*83.73*83.575
12/04/2007 09:15:00*83.59*83.62*83.63*83.535
12/04/2007 09:20:00*83.61*83.63*83.69*83.61
12/04/2007 09:25:00*83.635*83.53*83.645*83.505
12/04/2007 09:30:00*83.525*83.545*83.56*83.475
12/04/2007 09:35:00*83.555*83.48*83.58*83.45
12/04/2007 09:40:00*83.475*83.415*83.49*83.33
12/04/2007 09:45:00*83.455*83.44*83.495*83.415
12/04/2007 09:50:00*83.44*83.385*83.44*83.355
12/04/2007 09:55:00*83.395*83.29*83.405*83.265
12/04/2007 10:00:00*83.31*83.375*83.4*83.29
12/04/2007 10:05:00*83.375*83.39*83.44*83.315
12/04/2007 10:10:00*83.41*83.39*83.465*83.365
12/04/2007 10:15:00*83.395*83.61*83.61*83.39
12/04/2007 10:20:00*83.615*83.56*83.615*83.485
12/04/2007 10:25:00*83.57*83.69*83.69*83.525
12/04/2007 10:30:00*83.695*83.78*83.825*83.665
12/04/2007 10:35:00*83.8*83.765*83.875*83.765
12/04/2007 10:40:00*83.78*83.82*83.855*83.755
12/04/2007 10:45:00*83.83*83.845*83.86*83.765
12/04/2007 10:50:00*83.83*83.715*83.855*83.695
12/04/2007 10:55:00*83.695*83.63*83.715*83.63
12/04/2007 11:00:00*83.64*83.65*83.705*83.625
12/04/2007 11:05:00*83.635*83.66*83.675*83.615
12/04/2007 11:10:00*83.645*83.71*83.72*83.635
12/04/2007 11:15:00*83.695*83.755*83.77*83.685
12/04/2007 11:20:00*83.765*83.78*83.88*83.73
12/04/2007 11:25:00*83.77*83.845*83.885*83.755
12/04/2007 11:30:00*83.85*83.8*83.85*83.785
12/04/2007 11:35:00*83.795*83.77*83.81*83.755
12/04/2007 11:40:00*83.78*83.715*83.78*83.705
12/04/2007 11:45:00*83.715*83.72*83.725*83.665
12/04/2007 11:50:00*83.73*83.72*83.74*83.695
12/04/2007 11:55:00*83.72*83.725*83.77*83.695
12/04/2007 12:00:00*83.745*83.625*83.75*83.585
12/04/2007 12:05:00*83.605*83.63*83.64*83.585
12/04/2007 12:10:00*83.62*83.675*83.685*83.585
12/04/2007 12:15:00*83.665*83.66*83.695*83.645
12/04/2007 12:20:00*83.66*83.655*83.69*83.635
12/04/2007 12:25:00*83.68*83.655*83.7*83.635
12/04/2007 12:30:00*83.65*83.71*83.71*83.645
12/04/2007 12:35:00*83.685*83.66*83.71*83.655
12/04/2007 12:40:00*83.665*83.655*83.69*83.645
12/04/2007 12:45:00*83.65*83.68*83.685*83.635
12/04/2007 12:50:00*83.68*83.81*83.815*83.675
12/04/2007 12:55:00*83.805*83.775*83.81*83.765
12/04/2007 13:00:00*83.78*83.8*83.8*83.765
12/04/2007 13:05:00*83.79*83.9*83.915*83.785
12/04/2007 13:10:00*83.915*83.845*83.955*83.82
12/04/2007 13:15:00*83.83*83.825*83.845*83.785
12/04/2007 13:20:00*83.805*83.825*83.85*83.805
12/04/2007 13:25:00*83.82*83.825*83.845*83.805
12/04/2007 13:30:00*83.82*83.795*83.845*83.795
12/04/2007 13:35:00*83.8*83.83*83.855*83.79
12/04/2007 13:40:00*83.815*83.84*83.845*83.805
12/04/2007 13:45:00*83.85*83.875*83.88*83.835
12/04/2007 13:50:00*83.875*83.91*83.925*83.87
12/04/2007 13:55:00*83.93*83.93*83.975*83.9
12/04/2007 14:00:00*83.945*83.955*83.975*83.91
12/04/2007 14:05:00*83.945*83.87*83.995*83.86
12/04/2007 14:10:00*83.87*83.87*83.905*83.825
12/04/2007 14:15:00*83.885*83.89*83.89*83.835
12/04/2007 14:20:00*83.895*83.935*83.955*83.88
12/04/2007 14:25:00*83.96*83.88*83.965*83.88
12/04/2007 14:30:00*83.915*83.92*83.95*83.88
12/04/2007 14:35:00*83.92*83.88*83.955*83.88
12/04/2007 14:40:00*83.88*83.91*83.935*83.875
12/04/2007 14:45:00*83.93*83.9*83.935*83.87
12/04/2007 14:50:00*83.91*83.885*83.925*83.815
12/04/2007 14:55:00*83.875*83.925*83.955*83.85
12/04/2007 15:00:00*83.965*83.84*83.965*83.825
12/04/2007 15:05:00*83.84*83.86*83.925*83.69
12/04/2007 15:10:00*83.86*83.91*83.945*83.85
12/04/2007 15:15:00*83.92*83.93*83.965*83.91
12/04/2007 15:20:00*83.935*83.96*83.975*83.925
12/04/2007 15:25:00*83.96*83.98*83.985*83.935
12/04/2007 15:30:00*83.98*83.93*84.015*83.925
12/04/2007 15:35:00*83.925*83.91*83.935*83.89
12/04/2007 15:40:00*83.915*83.93*83.975*83.89
12/04/2007 15:45:00*83.93*83.815*83.945*83.78
12/04/2007 15:50:00*83.82*83.775*83.825*83.775
12/04/2007 15:55:00*83.795*83.81*83.825*83.745
12/04/2007 16:00:00*83.81*83.8*83.825*83.785
12/04/2007 16:05:00*83.79*83.775*83.815*83.76
12/04/2007 16:10:00*83.76*83.75*83.785*83.745
12/04/2007 16:15:00*83.76*83.77*83.795*83.75
12/04/2007 16:20:00*83.785*83.75*83.795*83.74
12/04/2007 16:25:00*83.78*83.75*83.785*83.715
12/04/2007 16:30:00*83.745*83.68*83.765*83.67
12/04/2007 16:35:00*83.68*83.655*83.705*83.64
12/04/2007 16:40:00*83.655*83.67*83.72*83.645
12/04/2007 16:45:00*83.68*83.69*83.725*83.655
12/04/2007 16:50:00*83.69*83.785*83.805*83.69
12/04/2007 16:55:00*83.76*83.78*83.8*83.74
12/04/2007 17:00:00*83.77*83.83*83.87*83.745
