12/02/2007 17:05:00*84.645*84.63*84.8*84.625
12/02/2007 17:10:00*84.635*84.59*84.65*84.585
12/02/2007 17:15:00*84.58*84.635*84.64*84.545
12/02/2007 17:20:00*84.64*84.57*84.65*84.505
12/02/2007 17:25:00*84.535*84.55*84.6*84.485
12/02/2007 17:30:00*84.555*84.575*84.605*84.535
12/02/2007 17:35:00*84.59*84.65*84.65*84.545
12/02/2007 17:40:00*84.655*84.66*84.695*84.635
12/02/2007 17:45:00*84.65*84.67*84.68*84.65
12/02/2007 17:50:00*84.655*84.67*84.68*84.635
12/02/2007 17:55:00*84.67*84.7*84.705*84.655
12/02/2007 18:00:00*84.715*84.78*84.785*84.7
12/02/2007 18:05:00*84.76*84.76*84.805*84.73
12/02/2007 18:10:00*84.745*84.735*84.78*84.645
12/02/2007 18:15:00*84.72*84.74*84.77*84.7
12/02/2007 18:20:00*84.735*84.75*84.8*84.715
12/02/2007 18:25:00*84.76*84.735*84.76*84.7
12/02/2007 18:30:00*84.74*84.72*84.75*84.695
12/02/2007 18:35:00*84.72*84.75*84.75*84.72
12/02/2007 18:40:00*84.75*84.75*84.76*84.71
12/02/2007 18:45:00*84.75*84.715*84.755*84.7
12/02/2007 18:50:00*84.705*84.765*84.825*84.685
12/02/2007 18:55:00*84.8*84.775*84.86*84.725
12/02/2007 19:00:00*84.785*84.78*84.82*84.735
12/02/2007 19:05:00*84.78*84.78*84.8*84.745
12/02/2007 19:10:00*84.785*84.83*84.87*84.775
12/02/2007 19:15:00*84.83*84.84*84.86*84.785
12/02/2007 19:20:00*84.835*84.715*84.84*84.695
12/02/2007 19:25:00*84.71*84.705*84.775*84.685
12/02/2007 19:30:00*84.71*84.705*84.79*84.685
12/02/2007 19:35:00*84.725*84.67*84.725*84.585
12/02/2007 19:40:00*84.665*84.63*84.69*84.575
12/02/2007 19:45:00*84.61*84.625*84.645*84.575
12/02/2007 19:50:00*84.615*84.7*84.725*84.615
12/02/2007 19:55:00*84.72*84.715*84.755*84.625
12/02/2007 20:00:00*84.74*84.77*84.775*84.68
12/02/2007 20:05:00*84.755*84.7*84.78*84.7
12/02/2007 20:10:00*84.7*84.64*84.755*84.595
12/02/2007 20:15:00*84.65*84.615*84.655*84.595
12/02/2007 20:20:00*84.61*84.645*84.665*84.57
12/02/2007 20:25:00*84.64*84.7*84.73*84.635
12/02/2007 20:30:00*84.695*84.72*84.725*84.635
12/02/2007 20:35:00*84.705*84.71*84.755*84.67
12/02/2007 20:40:00*84.71*84.705*84.73*84.675
12/02/2007 20:45:00*84.69*84.765*84.765*84.69
12/02/2007 20:50:00*84.75*84.65*84.765*84.64
12/02/2007 20:55:00*84.63*84.655*84.685*84.61
12/02/2007 21:00:00*84.655*84.58*84.66*84.515
12/02/2007 21:05:00*84.59*84.34*84.595*84.275
12/02/2007 21:10:00*84.395*84.43*84.445*84.315
12/02/2007 21:15:00*84.44*84.455*84.465*84.425
12/02/2007 21:20:00*84.455*84.38*84.465*84.38
12/02/2007 21:25:00*84.4*84.4*84.505*84.37
12/02/2007 21:30:00*84.395*84.375*84.435*84.345
12/02/2007 21:35:00*84.385*84.35*84.475*84.325
12/02/2007 21:40:00*84.355*84.365*84.425*84.285
12/02/2007 21:45:00*84.355*84.36*84.43*84.325
12/02/2007 21:50:00*84.36*84.265*84.36*84.235
12/02/2007 21:55:00*84.27*84.275*84.295*84.22
12/02/2007 22:00:00*84.28*84.3*84.365*84.27
12/02/2007 22:05:00*84.31*84.305*84.34*84.285
12/02/2007 22:10:00*84.305*84.295*84.34*84.295
12/02/2007 22:15:00*84.31*84.23*84.31*84.22
12/02/2007 22:20:00*84.235*84.19*84.24*84.145
12/02/2007 22:25:00*84.18*84.215*84.235*84.18
12/02/2007 22:30:00*84.22*84.175*84.235*84.17
12/02/2007 22:35:00*84.21*84.185*84.21*84.165
12/02/2007 22:40:00*84.205*84.265*84.295*84.15
12/02/2007 22:45:00*84.29*84.285*84.315*84.26
12/02/2007 22:50:00*84.275*84.32*84.33*84.27
12/02/2007 22:55:00*84.31*84.275*84.32*84.275
12/02/2007 23:00:00*84.28*84.23*84.29*84.225
12/02/2007 23:05:00*84.23*84.225*84.25*84.195
12/02/2007 23:10:00*84.225*84.305*84.32*84.22
12/02/2007 23:15:00*84.3*84.39*84.4*84.295
12/02/2007 23:20:00*84.39*84.335*84.42*84.325
12/02/2007 23:25:00*84.37*84.385*84.4*84.335
12/02/2007 23:30:00*84.39*84.37*84.4*84.325
12/02/2007 23:35:00*84.37*84.32*84.38*84.285
12/02/2007 23:40:00*84.315*84.355*84.385*84.305
12/02/2007 23:45:00*84.39*84.35*84.39*84.335
12/02/2007 23:50:00*84.335*84.305*84.35*84.275
12/02/2007 23:55:00*84.3*84.275*84.325*84.265
12/03/2007 00:00:00*84.28*84.295*84.3*84.215
12/03/2007 00:05:00*84.285*84.27*84.31*84.265
12/03/2007 00:10:00*84.28*84.31*84.325*84.265
12/03/2007 00:15:00*84.32*84.315*84.325*84.3
12/03/2007 00:20:00*84.3*84.36*84.375*84.285
12/03/2007 00:25:00*84.38*84.345*84.39*84.335
12/03/2007 00:30:00*84.345*84.35*84.39*84.305
12/03/2007 00:35:00*84.35*84.36*84.375*84.345
12/03/2007 00:40:00*84.35*84.44*84.455*84.345
12/03/2007 00:45:00*84.47*84.465*84.49*84.375
12/03/2007 00:50:00*84.465*84.47*84.49*84.44
12/03/2007 00:55:00*84.48*84.48*84.495*84.43
12/03/2007 01:00:00*84.465*84.505*84.525*84.375
12/03/2007 01:05:00*84.51*84.49*84.595*84.445
12/03/2007 01:10:00*84.5*84.51*84.535*84.4
12/03/2007 01:15:00*84.51*84.475*84.595*84.375
12/03/2007 01:20:00*84.485*84.55*84.56*84.305
12/03/2007 01:25:00*84.56*84.61*84.645*84.525
12/03/2007 01:30:00*84.605*84.545*84.64*84.425
12/03/2007 01:35:00*84.56*84.565*84.625*84.545
12/03/2007 01:40:00*84.56*84.535*84.585*84.515
12/03/2007 01:45:00*84.54*84.585*84.595*84.535
12/03/2007 01:50:00*84.575*84.55*84.6*84.54
12/03/2007 01:55:00*84.55*84.46*84.56*84.445
12/03/2007 02:00:00*84.45*84.485*84.555*84.305
12/03/2007 02:05:00*84.49*84.45*84.59*84.445
12/03/2007 02:10:00*84.445*84.505*84.585*84.44
12/03/2007 02:15:00*84.5*84.52*84.565*84.48
12/03/2007 02:20:00*84.515*84.62*84.65*84.515
12/03/2007 02:25:00*84.63*84.605*84.7*84.565
12/03/2007 02:30:00*84.615*84.54*84.62*84.535
12/03/2007 02:35:00*84.535*84.565*84.605*84.525
12/03/2007 02:40:00*84.56*84.54*84.57*84.505
12/03/2007 02:45:00*84.55*84.465*84.575*84.455
12/03/2007 02:50:00*84.475*84.455*84.495*84.415
12/03/2007 02:55:00*84.465*84.505*84.54*84.455
12/03/2007 03:00:00*84.52*84.575*84.61*84.505
12/03/2007 03:05:00*84.585*84.63*84.685*84.565
12/03/2007 03:10:00*84.635*84.56*84.66*84.555
12/03/2007 03:15:00*84.56*84.55*84.595*84.515
12/03/2007 03:20:00*84.56*84.58*84.585*84.545
12/03/2007 03:25:00*84.56*84.675*84.71*84.555
12/03/2007 03:30:00*84.69*84.555*84.71*84.555
12/03/2007 03:35:00*84.56*84.55*84.57*84.525
12/03/2007 03:40:00*84.55*84.56*84.6*84.525
12/03/2007 03:45:00*84.56*84.57*84.575*84.535
12/03/2007 03:50:00*84.575*84.54*84.58*84.525
12/03/2007 03:55:00*84.54*84.51*84.555*84.475
12/03/2007 04:00:00*84.515*84.385*84.52*84.365
12/03/2007 04:05:00*84.365*84.375*84.43*84.345
12/03/2007 04:10:00*84.39*84.235*84.395*84.105
12/03/2007 04:15:00*84.215*84.415*84.42*84.215
12/03/2007 04:20:00*84.415*84.285*84.42*84.275
12/03/2007 04:25:00*84.27*84.3*84.33*84.21
12/03/2007 04:30:00*84.31*84.265*84.33*84.245
12/03/2007 04:35:00*84.26*84.24*84.27*84.175
12/03/2007 04:40:00*84.23*84.25*84.3*84.225
12/03/2007 04:45:00*84.25*84.29*84.3*84.235
12/03/2007 04:50:00*84.29*84.33*84.335*84.275
12/03/2007 04:55:00*84.32*84.37*84.405*84.32
12/03/2007 05:00:00*84.38*84.45*84.455*84.355
12/03/2007 05:05:00*84.43*84.455*84.595*84.38
12/03/2007 05:10:00*84.45*84.52*84.535*84.435
12/03/2007 05:15:00*84.53*84.605*84.62*84.485
12/03/2007 05:20:00*84.595*84.63*84.64*84.585
12/03/2007 05:25:00*84.62*84.64*84.65*84.585
12/03/2007 05:30:00*84.64*84.585*84.66*84.585
12/03/2007 05:35:00*84.6*84.61*84.615*84.535
12/03/2007 05:40:00*84.62*84.68*84.68*84.605
12/03/2007 05:45:00*84.67*84.545*84.69*84.545
12/03/2007 05:50:00*84.55*84.65*84.675*84.515
12/03/2007 05:55:00*84.64*84.695*84.705*84.615
12/03/2007 06:00:00*84.685*84.62*84.73*84.605
12/03/2007 06:05:00*84.62*84.575*84.645*84.575
12/03/2007 06:10:00*84.59*84.535*84.605*84.535
12/03/2007 06:15:00*84.54*84.54*84.55*84.435
12/03/2007 06:20:00*84.535*84.59*84.595*84.515
12/03/2007 06:25:00*84.58*84.575*84.59*84.555
12/03/2007 06:30:00*84.58*84.64*84.65*84.555
12/03/2007 06:35:00*84.645*84.585*84.645*84.565
12/03/2007 06:40:00*84.595*84.53*84.595*84.505
12/03/2007 06:45:00*84.54*84.54*84.555*84.475
12/03/2007 06:50:00*84.54*84.58*84.585*84.525
12/03/2007 06:55:00*84.6*84.59*84.6*84.545
12/03/2007 07:00:00*84.585*84.57*84.6*84.515
12/03/2007 07:05:00*84.555*84.61*84.635*84.525
12/03/2007 07:10:00*84.615*84.62*84.635*84.575
12/03/2007 07:15:00*84.61*84.665*84.695*84.605
12/03/2007 07:20:00*84.655*84.655*84.68*84.625
12/03/2007 07:25:00*84.68*84.63*84.68*84.585
12/03/2007 07:30:00*84.63*84.575*84.65*84.565
12/03/2007 07:35:00*84.585*84.605*84.63*84.565
12/03/2007 07:40:00*84.62*84.54*84.64*84.505
12/03/2007 07:45:00*84.54*84.52*84.555*84.485
12/03/2007 07:50:00*84.52*84.57*84.6*84.505
12/03/2007 07:55:00*84.565*84.58*84.58*84.535
12/03/2007 08:00:00*84.545*84.55*84.58*84.535
12/03/2007 08:05:00*84.55*84.565*84.585*84.535
12/03/2007 08:10:00*84.555*84.57*84.625*84.535
12/03/2007 08:15:00*84.59*84.465*84.59*84.465
12/03/2007 08:20:00*84.48*84.46*84.48*84.35
12/03/2007 08:25:00*84.455*84.49*84.5*84.415
12/03/2007 08:30:00*84.49*84.495*84.52*84.46
12/03/2007 08:35:00*84.495*84.495*84.52*84.475
12/03/2007 08:40:00*84.49*84.51*84.53*84.455
12/03/2007 08:45:00*84.44*84.59*84.59*84.44
12/03/2007 08:50:00*84.59*84.55*84.59*84.53
12/03/2007 08:55:00*84.555*84.515*84.57*84.505
12/03/2007 09:00:00*84.535*84.55*84.58*84.515
12/03/2007 09:05:00*84.535*84.54*84.6*84.525
12/03/2007 09:10:00*84.545*84.585*84.595*84.515
12/03/2007 09:15:00*84.59*84.48*84.615*84.45
12/03/2007 09:20:00*84.47*84.49*84.515*84.445
12/03/2007 09:25:00*84.5*84.46*84.505*84.445
12/03/2007 09:30:00*84.45*84.43*84.47*84.395
12/03/2007 09:35:00*84.45*84.445*84.49*84.385
12/03/2007 09:40:00*84.455*84.365*84.5*84.355
12/03/2007 09:45:00*84.37*84.435*84.435*84.335
12/03/2007 09:50:00*84.425*84.48*84.485*84.395
12/03/2007 09:55:00*84.48*84.505*84.545*84.455
12/03/2007 10:00:00*84.515*84.52*84.56*84.48
12/03/2007 10:05:00*84.525*84.49*84.595*84.445
12/03/2007 10:10:00*84.485*84.49*84.53*84.435
12/03/2007 10:15:00*84.49*84.42*84.49*84.405
12/03/2007 10:20:00*84.42*84.465*84.475*84.395
12/03/2007 10:25:00*84.445*84.53*84.535*84.425
12/03/2007 10:30:00*84.535*84.545*84.56*84.485
12/03/2007 10:35:00*84.545*84.665*84.67*84.525
12/03/2007 10:40:00*84.67*84.6*84.68*84.59
12/03/2007 10:45:00*84.585*84.62*84.63*84.585
12/03/2007 10:50:00*84.615*84.595*84.715*84.575
12/03/2007 10:55:00*84.585*84.665*84.7*84.565
12/03/2007 11:00:00*84.645*84.775*84.85*84.645
12/03/2007 11:05:00*84.78*84.735*84.81*84.705
12/03/2007 11:10:00*84.735*84.675*84.8*84.665
12/03/2007 11:15:00*84.685*84.61*84.69*84.595
12/03/2007 11:20:00*84.61*84.65*84.66*84.55
12/03/2007 11:25:00*84.65*84.72*84.74*84.605
12/03/2007 11:30:00*84.72*84.69*84.745*84.655
12/03/2007 11:35:00*84.69*84.66*84.76*84.645
12/03/2007 11:40:00*84.66*84.665*84.71*84.635
12/03/2007 11:45:00*84.66*84.625*84.675*84.605
12/03/2007 11:50:00*84.63*84.61*84.63*84.555
12/03/2007 11:55:00*84.62*84.63*84.65*84.595
12/03/2007 12:00:00*84.62*84.66*84.68*84.605
12/03/2007 12:05:00*84.66*84.65*84.685*84.64
12/03/2007 12:10:00*84.645*84.62*84.67*84.605
12/03/2007 12:15:00*84.62*84.65*84.66*84.605
12/03/2007 12:20:00*84.655*84.625*84.66*84.575
12/03/2007 12:25:00*84.63*84.61*84.65*84.595
12/03/2007 12:30:00*84.61*84.63*84.64*84.495
12/03/2007 12:35:00*84.64*84.67*84.675*84.605
12/03/2007 12:40:00*84.67*84.64*84.68*84.635
12/03/2007 12:45:00*84.67*84.635*84.675*84.625
12/03/2007 12:50:00*84.64*84.66*84.67*84.615
12/03/2007 12:55:00*84.635*84.675*84.71*84.625
12/03/2007 13:00:00*84.675*84.63*84.685*84.555
12/03/2007 13:05:00*84.625*84.6*84.655*84.58
12/03/2007 13:10:00*84.6*84.58*84.615*84.555
12/03/2007 13:15:00*84.575*84.54*84.595*84.54
12/03/2007 13:20:00*84.54*84.46*84.555*84.42
12/03/2007 13:25:00*84.47*84.47*84.525*84.46
12/03/2007 13:30:00*84.47*84.45*84.505*84.445
12/03/2007 13:35:00*84.47*84.475*84.475*84.425
12/03/2007 13:40:00*84.47*84.45*84.505*84.445
12/03/2007 13:45:00*84.47*84.485*84.54*84.45
12/03/2007 13:50:00*84.505*84.545*84.55*84.465
12/03/2007 13:55:00*84.56*84.425*84.56*84.415
12/03/2007 14:00:00*84.43*84.38*84.445*84.375
12/03/2007 14:05:00*84.38*84.49*84.49*84.38
12/03/2007 14:10:00*84.485*84.49*84.515*84.475
12/03/2007 14:15:00*84.49*84.45*84.495*84.415
12/03/2007 14:20:00*84.42*84.47*84.485*84.415
12/03/2007 14:25:00*84.47*84.48*84.5*84.455
12/03/2007 14:30:00*84.48*84.45*84.51*84.43
12/03/2007 14:35:00*84.435*84.42*84.455*84.415
12/03/2007 14:40:00*84.415*84.44*84.455*84.415
12/03/2007 14:45:00*84.44*84.47*84.475*84.425
12/03/2007 14:50:00*84.485*84.51*84.525*84.455
12/03/2007 14:55:00*84.53*84.55*84.57*84.49
12/03/2007 15:00:00*84.555*84.555*84.58*84.535
12/03/2007 15:05:00*84.55*84.54*84.57*84.505
12/03/2007 15:10:00*84.535*84.445*84.54*84.435
12/03/2007 15:15:00*84.435*84.42*84.455*84.375
12/03/2007 15:20:00*84.42*84.415*84.44*84.4
12/03/2007 15:25:00*84.42*84.525*84.55*84.415
12/03/2007 15:30:00*84.55*84.395*84.565*84.36
12/03/2007 15:35:00*84.42*84.325*84.425*84.315
12/03/2007 15:40:00*84.315*84.355*84.38*84.29
12/03/2007 15:45:00*84.345*84.385*84.4*84.345
12/03/2007 15:50:00*84.38*84.35*84.385*84.33
12/03/2007 15:55:00*84.35*84.34*84.35*84.295
12/03/2007 16:00:00*84.33*84.33*84.35*84.295
12/03/2007 16:05:00*84.32*84.31*84.35*84.305
12/03/2007 16:10:00*84.305*84.38*84.385*84.295
12/03/2007 16:15:00*84.385*84.42*84.44*84.365
12/03/2007 16:20:00*84.42*84.37*84.435*84.345
12/03/2007 16:25:00*84.38*84.3*84.39*84.245
12/03/2007 16:30:00*84.29*84.28*84.3*84.265
12/03/2007 16:35:00*84.3*84.24*84.315*84.225
12/03/2007 16:40:00*84.235*84.225*84.25*84.205
12/03/2007 16:45:00*84.22*84.22*84.24*84.205
12/03/2007 16:50:00*84.215*84.28*84.315*84.21
12/03/2007 16:55:00*84.29*84.365*84.385*84.265
12/03/2007 17:00:00*84.38*84.36*84.39*84.335
