12/02/2007 14:05:00*84.8*84.84*85.04*84.8
12/02/2007 14:10:00*84.89*84.89*84.89*84.84
12/02/2007 14:15:00*84.89*84.89*84.89*84.63
12/02/2007 14:20:00*84.89*84.9*84.9*84.89
12/02/2007 14:25:00*84.9*84.9*84.9*84.9
12/02/2007 14:30:00*84.89*84.9*84.9*84.89
12/02/2007 14:35:00*84.89*84.94*84.94*84.87
12/02/2007 14:40:00*84.87*84.87*84.94*84.87
12/02/2007 14:45:00*84.87*84.87*84.87*84.87
12/02/2007 14:50:00*84.87*84.87*84.87*84.87
12/02/2007 14:55:00*84.87*84.87*84.87*84.87
12/02/2007 15:00:00*84.87*84.87*84.87*84.87
12/02/2007 15:05:00*84.87*84.87*84.87*84.87
12/02/2007 15:10:00*84.87*84.87*84.87*84.87
12/02/2007 15:15:00*84.835*84.865*84.87*84.835
12/02/2007 15:20:00*84.855*84.865*84.895*84.815
12/02/2007 15:25:00*84.84*84.835*85.04*84.78
12/02/2007 15:30:00*84.845*84.74*84.855*84.74
12/02/2007 15:35:00*84.76*84.78*84.78*84.74
12/02/2007 15:40:00*84.76*84.76*84.78*84.76
12/02/2007 15:45:00*84.76*84.745*84.76*84.745
12/02/2007 15:50:00*84.76*84.725*84.76*84.725
12/02/2007 15:55:00*84.75*84.73*84.75*84.725
12/02/2007 16:00:00*84.72*84.805*84.835*84.72
12/02/2007 16:05:00*84.81*84.77*84.835*84.755
12/02/2007 16:10:00*84.735*84.665*84.77*84.665
12/02/2007 16:15:00*84.68*84.675*84.705*84.645
12/02/2007 16:20:00*84.69*84.685*84.7*84.565
12/02/2007 16:25:00*84.69*84.665*84.72*84.655
12/02/2007 16:30:00*84.675*84.675*84.69*84.655
12/02/2007 16:35:00*84.7*84.665*84.7*84.665
12/02/2007 16:40:00*84.685*84.645*84.69*84.645
12/02/2007 16:45:00*84.66*84.67*84.7*84.645
12/02/2007 16:50:00*84.63*84.645*84.67*84.595
12/02/2007 16:55:00*84.68*84.63*84.68*84.595
12/02/2007 17:00:00*84.63*84.65*84.67*84.63
