11/29/2007 17:05:00*84.74*84.75*84.83*84.715
11/29/2007 17:10:00*84.745*84.675*84.795*84.655
11/29/2007 17:15:00*84.68*84.695*84.7*84.655
11/29/2007 17:20:00*84.685*84.73*84.75*84.655
11/29/2007 17:25:00*84.74*84.75*84.775*84.705
11/29/2007 17:30:00*84.745*84.71*84.755*84.665
11/29/2007 17:35:00*84.72*84.66*84.725*84.645
11/29/2007 17:40:00*84.665*84.74*84.755*84.555
11/29/2007 17:45:00*84.74*84.73*84.74*84.685
11/29/2007 17:50:00*84.725*84.735*84.905*84.695
11/29/2007 17:55:00*84.72*84.735*84.785*84.675
11/29/2007 18:00:00*84.74*84.71*84.74*84.595
11/29/2007 18:05:00*84.71*84.71*84.73*84.685
11/29/2007 18:10:00*84.72*84.725*84.76*84.685
11/29/2007 18:15:00*84.72*84.75*84.76*84.675
11/29/2007 18:20:00*84.735*84.675*84.75*84.655
11/29/2007 18:25:00*84.67*84.72*84.73*84.67
11/29/2007 18:30:00*84.725*84.79*84.81*84.715
11/29/2007 18:35:00*84.79*84.605*84.79*84.6
11/29/2007 18:40:00*84.605*84.575*84.63*84.575
11/29/2007 18:45:00*84.59*84.545*84.615*84.53
11/29/2007 18:50:00*84.525*84.605*84.625*84.515
11/29/2007 18:55:00*84.58*84.605*84.62*84.565
11/29/2007 19:00:00*84.615*84.645*84.65*84.595
11/29/2007 19:05:00*84.65*84.73*84.73*84.645
11/29/2007 19:10:00*84.715*84.695*84.73*84.685
11/29/2007 19:15:00*84.7*84.585*84.715*84.555
11/29/2007 19:20:00*84.605*84.585*84.675*84.585
11/29/2007 19:25:00*84.615*84.61*84.635*84.585
11/29/2007 19:30:00*84.605*84.545*84.61*84.485
11/29/2007 19:35:00*84.54*84.655*84.685*84.525
11/29/2007 19:40:00*84.66*84.74*84.755*84.655
11/29/2007 19:45:00*84.75*84.795*84.815*84.685
11/29/2007 19:50:00*84.785*84.915*84.915*84.765
11/29/2007 19:55:00*84.92*84.915*85.005*84.885
11/29/2007 20:00:00*84.93*85.05*85.105*84.915
11/29/2007 20:05:00*85.05*85.065*85.115*85.035
11/29/2007 20:10:00*85.075*85.2*85.215*85.065
11/29/2007 20:15:00*85.2*85.11*85.2*85.035
11/29/2007 20:20:00*85.12*85.02*85.145*84.995
11/29/2007 20:25:00*85.07*85.02*85.13*84.96
11/29/2007 20:30:00*85.015*85.115*85.145*85.005
11/29/2007 20:35:00*85.105*85.075*85.115*85.055
11/29/2007 20:40:00*85.07*85.005*85.105*84.985
11/29/2007 20:45:00*84.98*85.07*85.085*84.915
11/29/2007 20:50:00*85.065*85.06*85.085*84.995
11/29/2007 20:55:00*85.06*85.14*85.155*85.045
11/29/2007 21:00:00*85.145*85.065*85.175*85.045
11/29/2007 21:05:00*85.055*85.035*85.08*85.01
11/29/2007 21:10:00*85.045*84.995*85.055*84.955
11/29/2007 21:15:00*84.99*84.965*85.05*84.96
11/29/2007 21:20:00*84.965*84.97*84.98*84.935
11/29/2007 21:25:00*84.98*84.94*84.985*84.92
11/29/2007 21:30:00*84.935*84.89*84.955*84.85
11/29/2007 21:35:00*84.88*84.87*84.92*84.845
11/29/2007 21:40:00*84.855*84.855*84.87*84.815
11/29/2007 21:45:00*84.85*84.865*84.92*84.8
11/29/2007 21:50:00*84.875*84.875*84.925*84.845
11/29/2007 21:55:00*84.9*84.845*84.9*84.825
11/29/2007 22:00:00*84.85*84.95*84.97*84.825
11/29/2007 22:05:00*84.94*84.98*85.0*84.885
11/29/2007 22:10:00*84.98*84.955*85.02*84.94
11/29/2007 22:15:00*84.96*84.995*85.015*84.94
11/29/2007 22:20:00*85.005*85.2*85.205*84.985
11/29/2007 22:25:00*85.22*85.245*85.325*85.165
11/29/2007 22:30:00*85.24*85.28*85.305*85.225
11/29/2007 22:35:00*85.27*85.27*85.325*85.235
11/29/2007 22:40:00*85.275*85.185*85.285*85.035
11/29/2007 22:45:00*85.195*85.345*85.375*85.175
11/29/2007 22:50:00*85.355*85.3*85.375*85.165
11/29/2007 22:55:00*85.315*85.31*85.355*85.265
11/29/2007 23:00:00*85.305*85.28*85.36*85.245
11/29/2007 23:05:00*85.28*85.285*85.345*85.255
11/29/2007 23:10:00*85.295*85.3*85.335*85.265
11/29/2007 23:15:00*85.31*85.335*85.355*85.275
11/29/2007 23:20:00*85.315*85.315*85.35*85.305
11/29/2007 23:25:00*85.33*85.37*85.37*85.285
11/29/2007 23:30:00*85.36*85.375*85.435*85.345
11/29/2007 23:35:00*85.38*85.44*85.455*85.37
11/29/2007 23:40:00*85.43*85.37*85.44*85.175
11/29/2007 23:45:00*85.37*85.215*85.38*85.195
11/29/2007 23:50:00*85.2*85.29*85.355*85.175
11/29/2007 23:55:00*85.28*85.26*85.31*85.235
11/30/2007 00:00:00*85.255*85.27*85.285*85.22
11/30/2007 00:05:00*85.26*85.295*85.315*85.24
11/30/2007 00:10:00*85.29*85.235*85.315*85.215
11/30/2007 00:15:00*85.23*85.255*85.275*85.185
11/30/2007 00:20:00*85.26*85.2*85.26*85.185
11/30/2007 00:25:00*85.18*85.185*85.255*85.155
11/30/2007 00:30:00*85.195*85.245*85.26*85.165
11/30/2007 00:35:00*85.24*85.225*85.29*85.195
11/30/2007 00:40:00*85.235*85.34*85.395*85.215
11/30/2007 00:45:00*85.33*85.275*85.35*85.235
11/30/2007 00:50:00*85.275*85.185*85.275*85.16
11/30/2007 00:55:00*85.19*85.175*85.195*85.125
11/30/2007 01:00:00*85.165*85.165*85.205*85.115
11/30/2007 01:05:00*85.17*85.135*85.225*85.135
11/30/2007 01:10:00*85.145*85.145*85.17*85.085
11/30/2007 01:15:00*85.14*85.2*85.225*85.125
11/30/2007 01:20:00*85.185*85.17*85.21*85.085
11/30/2007 01:25:00*85.17*85.175*85.21*85.05
11/30/2007 01:30:00*85.18*85.225*85.225*85.135
11/30/2007 01:35:00*85.21*85.17*85.225*85.095
11/30/2007 01:40:00*85.16*85.2*85.2*85.14
11/30/2007 01:45:00*85.19*85.175*85.27*85.155
11/30/2007 01:50:00*85.185*85.17*85.215*85.155
11/30/2007 01:55:00*85.16*85.195*85.21*85.15
11/30/2007 02:00:00*85.2*85.16*85.275*85.145
11/30/2007 02:05:00*85.165*85.24*85.27*85.155
11/30/2007 02:10:00*85.225*85.225*85.245*85.185
11/30/2007 02:15:00*85.23*85.185*85.23*85.14
11/30/2007 02:20:00*85.18*85.15*85.26*85.115
11/30/2007 02:25:00*85.16*85.08*85.195*85.035
11/30/2007 02:30:00*85.075*85.115*85.23*85.065
11/30/2007 02:35:00*85.13*85.155*85.205*85.08
11/30/2007 02:40:00*85.135*85.02*85.155*84.99
11/30/2007 02:45:00*85.01*85.13*85.155*84.985
11/30/2007 02:50:00*85.125*85.16*85.18*85.065
11/30/2007 02:55:00*85.17*85.125*85.255*85.085
11/30/2007 03:00:00*85.15*85.14*85.18*85.045
11/30/2007 03:05:00*85.135*85.115*85.19*85.06
11/30/2007 03:10:00*85.13*85.025*85.13*84.985
11/30/2007 03:15:00*85.03*84.975*85.065*84.925
11/30/2007 03:20:00*84.955*84.975*85.0*84.895
11/30/2007 03:25:00*84.97*85.0*85.015*84.92
11/30/2007 03:30:00*85.0*84.94*85.045*84.925
11/30/2007 03:35:00*84.94*84.935*85.045*84.895
11/30/2007 03:40:00*84.955*85.01*85.02*84.935
11/30/2007 03:45:00*84.99*85.01*85.03*84.955
11/30/2007 03:50:00*85.01*85.0*85.035*84.955
11/30/2007 03:55:00*84.99*85.005*85.05*84.945
11/30/2007 04:00:00*85.01*85.025*85.07*84.945
11/30/2007 04:05:00*85.025*85.03*85.04*84.935
11/30/2007 04:10:00*85.005*84.995*85.03*84.955
11/30/2007 04:15:00*85.0*85.04*85.065*84.955
11/30/2007 04:20:00*85.035*85.14*85.215*84.995
11/30/2007 04:25:00*85.14*85.145*85.175*85.105
11/30/2007 04:30:00*85.15*85.165*85.175*85.115
11/30/2007 04:35:00*85.17*85.235*85.265*85.135
11/30/2007 04:40:00*85.24*85.23*85.285*85.175
11/30/2007 04:45:00*85.23*85.195*85.285*85.155
11/30/2007 04:50:00*85.2*85.15*85.215*85.14
11/30/2007 04:55:00*85.15*85.21*85.21*85.115
11/30/2007 05:00:00*85.21*85.305*85.315*85.185
11/30/2007 05:05:00*85.32*85.475*85.55*85.285
11/30/2007 05:10:00*85.495*85.43*85.59*85.405
11/30/2007 05:15:00*85.42*85.515*85.53*85.375
11/30/2007 05:20:00*85.505*85.66*85.68*85.425
11/30/2007 05:25:00*85.665*85.695*85.79*85.635
11/30/2007 05:30:00*85.685*85.62*85.705*85.595
11/30/2007 05:35:00*85.615*85.605*85.65*85.545
11/30/2007 05:40:00*85.61*85.645*85.665*85.555
11/30/2007 05:45:00*85.66*85.495*85.66*85.475
11/30/2007 05:50:00*85.505*85.4*85.53*85.38
11/30/2007 05:55:00*85.39*85.5*85.5*85.355
11/30/2007 06:00:00*85.5*85.395*85.54*85.33
11/30/2007 06:05:00*85.39*85.46*85.46*85.36
11/30/2007 06:10:00*85.46*85.5*85.515*85.445
11/30/2007 06:15:00*85.5*85.52*85.565*85.475
11/30/2007 06:20:00*85.525*85.545*85.575*85.515
11/30/2007 06:25:00*85.55*85.56*85.57*85.515
11/30/2007 06:30:00*85.555*85.545*85.575*85.535
11/30/2007 06:35:00*85.575*85.575*85.62*85.535
11/30/2007 06:40:00*85.605*85.615*85.7*85.575
11/30/2007 06:45:00*85.63*85.595*85.65*85.535
11/30/2007 06:50:00*85.585*85.56*85.595*85.525
11/30/2007 06:55:00*85.55*85.53*85.57*85.495
11/30/2007 07:00:00*85.525*85.47*85.575*85.455
11/30/2007 07:05:00*85.47*85.415*85.485*85.385
11/30/2007 07:10:00*85.42*85.43*85.445*85.385
11/30/2007 07:15:00*85.435*85.565*85.57*85.43
11/30/2007 07:20:00*85.565*85.555*85.59*85.515
11/30/2007 07:25:00*85.56*85.72*85.725*85.555
11/30/2007 07:30:00*85.715*85.715*85.72*85.7
11/30/2007 07:35:00*85.68*85.7*85.72*85.665
11/30/2007 07:40:00*85.7*85.76*85.8*85.685
11/30/2007 07:45:00*85.75*85.7*85.785*85.655
11/30/2007 07:50:00*85.71*85.585*85.715*85.585
11/30/2007 07:55:00*85.585*85.57*85.645*85.545
11/30/2007 08:00:00*85.565*85.485*85.645*85.475
11/30/2007 08:05:00*85.505*85.535*85.545*85.455
11/30/2007 08:10:00*85.535*85.57*85.58*85.525
11/30/2007 08:15:00*85.57*85.56*85.58*85.525
11/30/2007 08:20:00*85.555*85.495*85.575*85.475
11/30/2007 08:25:00*85.5*85.515*85.545*85.465
11/30/2007 08:30:00*85.52*85.48*85.565*85.465
11/30/2007 08:35:00*85.485*85.495*85.545*85.475
11/30/2007 08:40:00*85.51*85.445*85.51*85.355
11/30/2007 08:45:00*85.445*85.61*85.625*85.43
11/30/2007 08:50:00*85.595*85.69*85.73*85.595
11/30/2007 08:55:00*85.685*85.75*85.75*85.675
11/30/2007 09:00:00*85.755*85.72*85.765*85.66
11/30/2007 09:05:00*85.7*85.73*85.755*85.675
11/30/2007 09:10:00*85.735*85.795*85.85*85.72
11/30/2007 09:15:00*85.79*85.835*85.895*85.775
11/30/2007 09:20:00*85.825*85.91*85.97*85.815
11/30/2007 09:25:00*85.9*85.88*85.93*85.835
11/30/2007 09:30:00*85.88*85.78*85.885*85.755
11/30/2007 09:35:00*85.775*85.765*85.81*85.715
11/30/2007 09:40:00*85.755*85.815*85.85*85.755
11/30/2007 09:45:00*85.805*85.675*85.83*85.675
11/30/2007 09:50:00*85.665*85.635*85.71*85.53
11/30/2007 09:55:00*85.635*85.625*85.665*85.545
11/30/2007 10:00:00*85.63*85.615*85.69*85.585
11/30/2007 10:05:00*85.61*85.525*85.71*85.525
11/30/2007 10:10:00*85.55*85.5*85.6*85.475
11/30/2007 10:15:00*85.505*85.51*85.565*85.465
11/30/2007 10:20:00*85.52*85.505*85.54*85.415
11/30/2007 10:25:00*85.515*85.445*85.55*85.445
11/30/2007 10:30:00*85.46*85.535*85.585*85.425
11/30/2007 10:35:00*85.55*85.615*85.62*85.505
11/30/2007 10:40:00*85.63*85.57*85.64*85.52
11/30/2007 10:45:00*85.595*85.465*85.595*85.445
11/30/2007 10:50:00*85.47*85.44*85.49*85.375
11/30/2007 10:55:00*85.46*85.23*85.46*85.205
11/30/2007 11:00:00*85.215*85.04*85.3*85.025
11/30/2007 11:05:00*85.0*85.11*85.17*84.99
11/30/2007 11:10:00*85.1*85.065*85.145*85.055
11/30/2007 11:15:00*85.08*85.015*85.12*85.015
11/30/2007 11:20:00*85.02*84.91*85.04*84.845
11/30/2007 11:25:00*84.89*85.025*85.04*84.825
11/30/2007 11:30:00*85.03*85.09*85.12*85.005
11/30/2007 11:35:00*85.09*85.02*85.14*84.965
11/30/2007 11:40:00*85.03*85.08*85.09*84.98
11/30/2007 11:45:00*85.09*85.055*85.12*85.035
11/30/2007 11:50:00*85.06*85.105*85.11*84.965
11/30/2007 11:55:00*85.115*85.11*85.17*85.09
11/30/2007 12:00:00*85.105*85.13*85.24*85.065
11/30/2007 12:05:00*85.12*85.07*85.15*85.015
11/30/2007 12:10:00*85.06*84.905*85.07*84.855
11/30/2007 12:15:00*84.885*84.835*84.905*84.805
11/30/2007 12:20:00*84.85*84.685*84.87*84.645
11/30/2007 12:25:00*84.68*84.64*84.72*84.58
11/30/2007 12:30:00*84.63*84.635*84.64*84.495
11/30/2007 12:35:00*84.635*84.52*84.635*84.445
11/30/2007 12:40:00*84.52*84.455*84.55*84.385
11/30/2007 12:45:00*84.445*84.47*84.52*84.415
11/30/2007 12:50:00*84.465*84.485*84.51*84.435
11/30/2007 12:55:00*84.495*84.51*84.58*84.465
11/30/2007 13:00:00*84.495*84.63*84.63*84.485
11/30/2007 13:05:00*84.625*84.53*84.66*84.495
11/30/2007 13:10:00*84.525*84.36*84.57*84.325
11/30/2007 13:15:00*84.36*84.455*84.5*84.345
11/30/2007 13:20:00*84.46*84.42*84.52*84.385
11/30/2007 13:25:00*84.395*84.385*84.48*84.385
11/30/2007 13:30:00*84.41*84.54*84.545*84.385
11/30/2007 13:35:00*84.545*84.53*84.6*84.505
11/30/2007 13:40:00*84.515*84.605*84.69*84.505
11/30/2007 13:45:00*84.62*84.56*84.65*84.485
11/30/2007 13:50:00*84.56*84.52*84.59*84.505
11/30/2007 13:55:00*84.535*84.425*84.58*84.415
11/30/2007 14:00:00*84.445*84.41*84.52*84.385
11/30/2007 14:05:00*84.41*84.275*84.45*84.275
11/30/2007 14:10:00*84.29*84.43*84.48*84.27
11/30/2007 14:15:00*84.43*84.45*84.5*84.405
11/30/2007 14:20:00*84.47*84.535*84.57*84.435
11/30/2007 14:25:00*84.55*84.52*84.56*84.455
11/30/2007 14:30:00*84.52*84.535*84.57*84.495
11/30/2007 14:35:00*84.535*84.53*84.58*84.495
11/30/2007 14:40:00*84.53*84.565*84.62*84.515
11/30/2007 14:45:00*84.57*84.625*84.65*84.565
11/30/2007 14:50:00*84.63*84.575*84.69*84.565
11/30/2007 14:55:00*84.575*84.54*84.58*84.515
11/30/2007 15:00:00*84.55*84.605*84.63*84.525
11/30/2007 15:05:00*84.615*84.575*84.64*84.555
11/30/2007 15:10:00*84.565*84.54*84.575*84.505
11/30/2007 15:15:00*84.505*84.6*84.62*84.465
11/30/2007 15:20:00*84.575*84.655*84.68*84.535
11/30/2007 15:25:00*84.65*84.69*84.72*84.635
11/30/2007 15:30:00*84.69*84.685*84.725*84.655
11/30/2007 15:35:00*84.71*84.64*84.71*84.64
11/30/2007 15:40:00*84.64*84.67*84.685*84.635
11/30/2007 15:45:00*84.66*84.685*84.71*84.565
11/30/2007 15:50:00*84.68*84.62*84.685*84.62
11/30/2007 15:55:00*84.62*84.64*84.67*84.6
11/30/2007 16:00:00*84.655*84.7*84.735*84.64
11/30/2007 16:05:00*84.705*84.72*84.81*84.695
11/30/2007 16:10:00*84.7*84.91*84.98*84.69
11/30/2007 16:15:00*84.94*84.935*84.96*84.89
11/30/2007 16:20:00*84.935*84.955*85.07*84.925
11/30/2007 16:25:00*84.96*84.96*84.98*84.91
11/30/2007 16:30:00*84.935*84.9*84.96*84.89
11/30/2007 16:35:00*84.91*84.905*84.95*84.89
11/30/2007 16:40:00*84.9*85.0*85.05*84.9
11/30/2007 16:45:00*84.98*84.97*85.065*84.935
11/30/2007 16:50:00*84.975*84.995*85.02*84.945
11/30/2007 16:55:00*85.01*85.02*85.04*84.975
11/30/2007 17:00:00*85.015*85.04*85.06*84.955
