11/28/2007 17:05:00*85.24*85.215*85.28*85.16
11/28/2007 17:10:00*85.225*85.245*85.265*85.15
11/28/2007 17:15:00*85.21*85.15*85.245*85.15
11/28/2007 17:20:00*85.14*85.175*85.21*85.12
11/28/2007 17:25:00*85.2*85.19*85.24*85.14
11/28/2007 17:30:00*85.195*85.15*85.25*85.095
11/28/2007 17:35:00*85.135*85.12*85.16*85.08
11/28/2007 17:40:00*85.105*85.0*85.12*84.81
11/28/2007 17:45:00*85.035*84.96*85.045*84.91
11/28/2007 17:50:00*84.96*85.025*85.025*84.91
11/28/2007 17:55:00*85.01*85.12*85.165*85.0
11/28/2007 18:00:00*85.115*84.94*85.165*84.89
11/28/2007 18:05:00*84.94*84.99*85.025*84.92
11/28/2007 18:10:00*84.995*85.005*85.035*84.93
11/28/2007 18:15:00*85.01*84.94*85.035*84.91
11/28/2007 18:20:00*84.835*84.94*85.0*84.82
11/28/2007 18:25:00*84.94*84.79*84.95*84.735
11/28/2007 18:30:00*84.78*84.715*84.8*84.675
11/28/2007 18:35:00*84.72*84.785*84.805*84.615
11/28/2007 18:40:00*84.78*84.81*84.84*84.74
11/28/2007 18:45:00*84.76*84.87*84.88*84.715
11/28/2007 18:50:00*84.86*84.675*84.87*84.63
11/28/2007 18:55:00*84.67*84.66*84.76*84.63
11/28/2007 19:00:00*84.675*84.74*84.755*84.64
11/28/2007 19:05:00*84.72*84.795*84.91*84.7
11/28/2007 19:10:00*84.78*84.77*84.825*84.655
11/28/2007 19:15:00*84.795*84.77*84.9*84.7
11/28/2007 19:20:00*84.775*84.775*84.825*84.69
11/28/2007 19:25:00*84.755*84.785*84.88*84.73
11/28/2007 19:30:00*84.785*84.84*84.845*84.74
11/28/2007 19:35:00*84.81*84.76*84.85*84.67
11/28/2007 19:40:00*84.765*84.805*84.815*84.73
11/28/2007 19:45:00*84.81*84.755*84.825*84.7
11/28/2007 19:50:00*84.745*84.72*84.785*84.68
11/28/2007 19:55:00*84.71*84.815*84.83*84.66
11/28/2007 20:00:00*84.81*84.875*84.875*84.765
11/28/2007 20:05:00*84.865*85.07*85.075*84.84
11/28/2007 20:10:00*85.055*85.01*85.105*84.965
11/28/2007 20:15:00*85.01*85.095*85.11*84.96
11/28/2007 20:20:00*85.07*85.09*85.13*85.01
11/28/2007 20:25:00*85.095*84.97*85.16*84.955
11/28/2007 20:30:00*84.965*84.91*85.015*84.885
11/28/2007 20:35:00*84.9*84.91*84.955*84.895
11/28/2007 20:40:00*84.91*84.945*84.985*84.875
11/28/2007 20:45:00*84.95*84.995*85.0*84.925
11/28/2007 20:50:00*84.99*85.03*85.055*84.975
11/28/2007 20:55:00*85.03*85.02*85.035*84.94
11/28/2007 21:00:00*85.03*85.13*85.175*84.995
11/28/2007 21:05:00*85.135*85.005*85.155*84.995
11/28/2007 21:10:00*85.02*84.99*85.045*84.955
11/28/2007 21:15:00*84.98*84.985*84.995*84.925
11/28/2007 21:20:00*84.985*84.99*85.01*84.965
11/28/2007 21:25:00*84.99*84.955*85.01*84.94
11/28/2007 21:30:00*84.94*84.845*84.955*84.825
11/28/2007 21:35:00*84.85*84.9*84.925*84.835
11/28/2007 21:40:00*84.9*84.875*84.92*84.845
11/28/2007 21:45:00*84.88*84.88*84.935*84.865
11/28/2007 21:50:00*84.865*84.755*84.88*84.715
11/28/2007 21:55:00*84.76*84.905*84.905*84.735
11/28/2007 22:00:00*84.9*84.84*84.905*84.825
11/28/2007 22:05:00*84.86*84.78*84.86*84.765
11/28/2007 22:10:00*84.78*84.765*84.78*84.735
11/28/2007 22:15:00*84.77*84.765*84.78*84.715
11/28/2007 22:20:00*84.77*84.775*84.78*84.735
11/28/2007 22:25:00*84.76*84.735*84.815*84.715
11/28/2007 22:30:00*84.75*84.765*84.78*84.705
11/28/2007 22:35:00*84.775*84.75*84.81*84.73
11/28/2007 22:40:00*84.755*84.73*84.77*84.715
11/28/2007 22:45:00*84.735*84.805*84.81*84.725
11/28/2007 22:50:00*84.8*84.85*84.85*84.75
11/28/2007 22:55:00*84.845*84.825*84.865*84.795
11/28/2007 23:00:00*84.84*84.725*84.855*84.685
11/28/2007 23:05:00*84.73*84.72*84.76*84.685
11/28/2007 23:10:00*84.71*84.715*84.74*84.69
11/28/2007 23:15:00*84.69*84.765*84.79*84.69
11/28/2007 23:20:00*84.77*84.71*84.775*84.7
11/28/2007 23:25:00*84.725*84.76*84.785*84.685
11/28/2007 23:30:00*84.765*84.685*84.775*84.625
11/28/2007 23:35:00*84.685*84.6*84.705*84.565
11/28/2007 23:40:00*84.585*84.515*84.62*84.505
11/28/2007 23:45:00*84.51*84.615*84.63*84.475
11/28/2007 23:50:00*84.595*84.64*84.665*84.565
11/28/2007 23:55:00*84.625*84.615*84.64*84.585
11/29/2007 00:00:00*84.615*84.71*84.76*84.565
11/29/2007 00:05:00*84.705*84.72*84.74*84.67
11/29/2007 00:10:00*84.725*84.765*84.785*84.705
11/29/2007 00:15:00*84.8*84.86*84.865*84.765
11/29/2007 00:20:00*84.855*84.91*84.925*84.855
11/29/2007 00:25:00*84.9*84.885*84.94*84.855
11/29/2007 00:30:00*84.9*84.915*84.97*84.875
11/29/2007 00:35:00*84.92*84.87*84.965*84.85
11/29/2007 00:40:00*84.87*84.845*84.885*84.705
11/29/2007 00:45:00*84.88*84.995*85.125*84.835
11/29/2007 00:50:00*85.005*85.04*85.05*84.905
11/29/2007 00:55:00*85.045*85.025*85.11*85.005
11/29/2007 01:00:00*85.025*84.955*85.08*84.815
11/29/2007 01:05:00*84.96*84.985*85.025*84.665
11/29/2007 01:10:00*84.99*85.015*85.04*84.97
11/29/2007 01:15:00*85.02*85.02*85.05*85.005
11/29/2007 01:20:00*85.025*85.055*85.065*85.005
11/29/2007 01:25:00*85.06*85.08*85.11*85.03
11/29/2007 01:30:00*85.075*84.995*85.08*84.955
11/29/2007 01:35:00*84.955*84.955*85.005*84.915
11/29/2007 01:40:00*84.935*85.055*85.075*84.915
11/29/2007 01:45:00*85.05*84.985*85.16*84.97
11/29/2007 01:50:00*84.97*84.965*85.005*84.95
11/29/2007 01:55:00*84.99*85.05*85.07*84.945
11/29/2007 02:00:00*85.045*85.21*85.255*85.045
11/29/2007 02:05:00*85.205*85.13*85.225*85.085
11/29/2007 02:10:00*85.125*85.255*85.295*85.115
11/29/2007 02:15:00*85.245*85.29*85.305*85.225
11/29/2007 02:20:00*85.28*85.135*85.295*85.095
11/29/2007 02:25:00*85.13*85.16*85.175*85.045
11/29/2007 02:30:00*85.15*85.185*85.2*85.075
11/29/2007 02:35:00*85.17*85.035*85.19*85.025
11/29/2007 02:40:00*85.03*85.045*85.105*85.015
11/29/2007 02:45:00*85.05*84.93*85.065*84.925
11/29/2007 02:50:00*84.935*84.815*84.945*84.815
11/29/2007 02:55:00*84.805*84.73*84.83*84.645
11/29/2007 03:00:00*84.73*84.66*84.73*84.585
11/29/2007 03:05:00*84.655*84.775*84.845*84.655
11/29/2007 03:10:00*84.77*84.825*84.825*84.755
11/29/2007 03:15:00*84.825*84.87*84.88*84.795
11/29/2007 03:20:00*84.865*84.92*84.925*84.845
11/29/2007 03:25:00*84.905*84.9*85.085*84.85
11/29/2007 03:30:00*84.905*84.92*84.93*84.835
11/29/2007 03:35:00*84.92*85.035*85.09*84.885
11/29/2007 03:40:00*85.025*85.175*85.175*84.995
11/29/2007 03:45:00*85.17*85.23*85.26*85.085
11/29/2007 03:50:00*85.235*85.185*85.26*85.165
11/29/2007 03:55:00*85.18*85.2*85.235*85.105
11/29/2007 04:00:00*85.195*85.165*85.27*85.145
11/29/2007 04:05:00*85.165*85.15*85.2*85.115
11/29/2007 04:10:00*85.155*85.09*85.22*85.05
11/29/2007 04:15:00*85.09*85.08*85.14*84.985
11/29/2007 04:20:00*85.06*85.02*85.08*84.965
11/29/2007 04:25:00*85.01*84.91*85.02*84.885
11/29/2007 04:30:00*84.905*84.88*84.985*84.85
11/29/2007 04:35:00*84.88*84.9*84.99*84.845
11/29/2007 04:40:00*84.9*85.02*85.025*84.885
11/29/2007 04:45:00*85.02*85.03*85.05*85.005
11/29/2007 04:50:00*85.02*85.015*85.045*84.995
11/29/2007 04:55:00*85.025*85.055*85.07*84.985
11/29/2007 05:00:00*85.06*85.06*85.12*85.025
11/29/2007 05:05:00*85.06*85.01*85.06*84.975
11/29/2007 05:10:00*85.005*85.115*85.14*84.995
11/29/2007 05:15:00*85.13*85.15*85.165*85.085
11/29/2007 05:20:00*85.14*85.12*85.19*85.115
11/29/2007 05:25:00*85.09*85.11*85.125*85.085
11/29/2007 05:30:00*85.1*84.915*85.12*84.91
11/29/2007 05:35:00*84.925*84.945*84.96*84.87
11/29/2007 05:40:00*84.955*84.925*84.98*84.9
11/29/2007 05:45:00*84.93*84.84*84.995*84.81
11/29/2007 05:50:00*84.845*84.9*84.915*84.835
11/29/2007 05:55:00*84.915*84.975*85.01*84.895
11/29/2007 06:00:00*85.005*85.0*85.065*84.975
11/29/2007 06:05:00*85.005*84.915*85.035*84.885
11/29/2007 06:10:00*84.925*84.875*84.935*84.845
11/29/2007 06:15:00*84.88*84.725*84.91*84.695
11/29/2007 06:20:00*84.73*84.765*84.88*84.715
11/29/2007 06:25:00*84.78*84.715*84.78*84.685
11/29/2007 06:30:00*84.71*84.74*84.74*84.665
11/29/2007 06:35:00*84.735*84.73*84.76*84.655
11/29/2007 06:40:00*84.725*84.81*84.81*84.715
11/29/2007 06:45:00*84.82*84.805*84.865*84.785
11/29/2007 06:50:00*84.815*84.775*84.82*84.755
11/29/2007 06:55:00*84.81*84.735*84.81*84.715
11/29/2007 07:00:00*84.735*84.665*84.795*84.595
11/29/2007 07:05:00*84.67*84.61*84.685*84.595
11/29/2007 07:10:00*84.605*84.64*84.665*84.575
11/29/2007 07:15:00*84.63*84.735*84.735*84.595
11/29/2007 07:20:00*84.725*84.78*84.85*84.72
11/29/2007 07:25:00*84.78*84.805*84.84*84.775
11/29/2007 07:30:00*84.82*84.76*84.82*84.705
11/29/2007 07:35:00*84.765*84.77*84.805*84.755
11/29/2007 07:40:00*84.78*84.815*84.865*84.77
11/29/2007 07:45:00*84.82*84.89*84.92*84.775
11/29/2007 07:50:00*84.88*84.96*84.995*84.865
11/29/2007 07:55:00*84.95*84.94*84.985*84.915
11/29/2007 08:00:00*84.94*84.9*84.945*84.895
11/29/2007 08:05:00*84.89*84.87*84.9*84.82
11/29/2007 08:10:00*84.865*84.885*84.925*84.845
11/29/2007 08:15:00*84.86*84.885*84.895*84.84
11/29/2007 08:20:00*84.885*84.78*84.895*84.765
11/29/2007 08:25:00*84.79*84.645*84.79*84.63
11/29/2007 08:30:00*84.65*84.61*84.685*84.555
11/29/2007 08:35:00*84.625*84.515*84.665*84.425
11/29/2007 08:40:00*84.52*84.465*84.625*84.465
11/29/2007 08:45:00*84.475*84.5*84.59*84.435
11/29/2007 08:50:00*84.5*84.495*84.515*84.405
11/29/2007 08:55:00*84.49*84.57*84.58*84.455
11/29/2007 09:00:00*84.57*84.59*84.62*84.525
11/29/2007 09:05:00*84.61*84.45*84.61*84.435
11/29/2007 09:10:00*84.45*84.525*84.545*84.435
11/29/2007 09:15:00*84.53*84.525*84.555*84.485
11/29/2007 09:20:00*84.52*84.505*84.525*84.475
11/29/2007 09:25:00*84.5*84.535*84.555*84.495
11/29/2007 09:30:00*84.525*84.48*84.57*84.415
11/29/2007 09:35:00*84.475*84.335*84.49*84.305
11/29/2007 09:40:00*84.335*84.505*84.525*84.335
11/29/2007 09:45:00*84.51*84.58*84.63*84.5
11/29/2007 09:50:00*84.585*84.43*84.615*84.42
11/29/2007 09:55:00*84.445*84.535*84.54*84.42
11/29/2007 10:00:00*84.515*84.58*84.62*84.5
11/29/2007 10:05:00*84.555*84.445*84.59*84.445
11/29/2007 10:10:00*84.44*84.225*84.46*84.21
11/29/2007 10:15:00*84.27*84.215*84.27*84.155
11/29/2007 10:20:00*84.21*84.41*84.415*84.2
11/29/2007 10:25:00*84.385*84.45*84.455*84.285
11/29/2007 10:30:00*84.46*84.355*84.465*84.3
11/29/2007 10:35:00*84.34*84.3*84.375*84.265
11/29/2007 10:40:00*84.315*84.41*84.42*84.3
11/29/2007 10:45:00*84.385*84.465*84.495*84.365
11/29/2007 10:50:00*84.455*84.41*84.48*84.395
11/29/2007 10:55:00*84.41*84.355*84.44*84.305
11/29/2007 11:00:00*84.36*84.325*84.39*84.3
11/29/2007 11:05:00*84.345*84.39*84.435*84.305
11/29/2007 11:10:00*84.39*84.615*84.66*84.38
11/29/2007 11:15:00*84.605*84.77*84.835*84.585
11/29/2007 11:20:00*84.77*84.73*84.805*84.655
11/29/2007 11:25:00*84.71*84.61*84.745*84.595
11/29/2007 11:30:00*84.6*84.705*84.705*84.53
11/29/2007 11:35:00*84.71*85.04*85.07*84.695
11/29/2007 11:40:00*85.035*84.965*85.045*84.925
11/29/2007 11:45:00*84.96*85.07*85.085*84.945
11/29/2007 11:50:00*85.07*84.995*85.145*84.995
11/29/2007 11:55:00*84.995*84.94*85.015*84.905
11/29/2007 12:00:00*84.93*84.9*84.96*84.875
11/29/2007 12:05:00*84.895*84.93*84.95*84.88
11/29/2007 12:10:00*84.93*84.99*84.99*84.915
11/29/2007 12:15:00*84.98*84.79*84.99*84.79
11/29/2007 12:20:00*84.795*84.665*84.8*84.565
11/29/2007 12:25:00*84.67*84.6*84.67*84.575
11/29/2007 12:30:00*84.605*84.655*84.655*84.575
11/29/2007 12:35:00*84.655*84.625*84.74*84.605
11/29/2007 12:40:00*84.625*84.53*84.655*84.49
11/29/2007 12:45:00*84.545*84.555*84.605*84.52
11/29/2007 12:50:00*84.575*84.405*84.6*84.395
11/29/2007 12:55:00*84.41*84.56*84.575*84.405
11/29/2007 13:00:00*84.56*84.43*84.57*84.415
11/29/2007 13:05:00*84.425*84.29*84.495*84.28
11/29/2007 13:10:00*84.3*84.5*84.51*84.25
11/29/2007 13:15:00*84.495*84.51*84.535*84.455
11/29/2007 13:20:00*84.5*84.51*84.615*84.46
11/29/2007 13:25:00*84.505*84.49*84.535*84.475
11/29/2007 13:30:00*84.49*84.455*84.49*84.395
11/29/2007 13:35:00*84.41*84.485*84.575*84.41
11/29/2007 13:40:00*84.49*84.47*84.535*84.47
11/29/2007 13:45:00*84.465*84.29*84.495*84.28
11/29/2007 13:50:00*84.285*84.36*84.395*84.28
11/29/2007 13:55:00*84.365*84.47*84.495*84.355
11/29/2007 14:00:00*84.46*84.44*84.515*84.44
11/29/2007 14:05:00*84.45*84.48*84.515*84.435
11/29/2007 14:10:00*84.475*84.52*84.545*84.455
11/29/2007 14:15:00*84.52*84.54*84.565*84.495
11/29/2007 14:20:00*84.535*84.545*84.615*84.535
11/29/2007 14:25:00*84.55*84.57*84.595*84.45
11/29/2007 14:30:00*84.57*84.6*84.605*84.535
11/29/2007 14:35:00*84.605*84.555*84.635*84.535
11/29/2007 14:40:00*84.565*84.565*84.615*84.5
11/29/2007 14:45:00*84.57*84.61*84.625*84.56
11/29/2007 14:50:00*84.605*84.605*84.635*84.57
11/29/2007 14:55:00*84.61*84.615*84.655*84.595
11/29/2007 15:00:00*84.615*84.7*84.795*84.585
11/29/2007 15:05:00*84.69*84.72*84.775*84.625
11/29/2007 15:10:00*84.72*84.69*84.755*84.675
11/29/2007 15:15:00*84.695*84.59*84.725*84.585
11/29/2007 15:20:00*84.59*84.605*84.635*84.555
11/29/2007 15:25:00*84.585*84.575*84.625*84.535
11/29/2007 15:30:00*84.575*84.6*84.635*84.575
11/29/2007 15:35:00*84.655*84.62*84.655*84.565
11/29/2007 15:40:00*84.62*84.615*84.64*84.595
11/29/2007 15:45:00*84.63*84.68*84.685*84.605
11/29/2007 15:50:00*84.685*84.7*84.755*84.645
11/29/2007 15:55:00*84.71*84.66*84.735*84.655
11/29/2007 16:00:00*84.66*84.68*84.725*84.65
11/29/2007 16:05:00*84.675*84.7*84.745*84.65
11/29/2007 16:10:00*84.695*84.74*84.77*84.68
11/29/2007 16:15:00*84.74*84.77*84.795*84.705
11/29/2007 16:20:00*84.76*84.745*84.855*84.725
11/29/2007 16:25:00*84.75*84.79*84.815*84.67
11/29/2007 16:30:00*84.8*84.8*84.835*84.79
11/29/2007 16:35:00*84.81*84.82*84.875*84.8
11/29/2007 16:40:00*84.83*84.81*84.855*84.795
11/29/2007 16:45:00*84.82*84.8*84.885*84.79
11/29/2007 16:50:00*84.8*84.87*84.895*84.795
11/29/2007 16:55:00*84.86*84.86*84.895*84.845
11/29/2007 17:00:00*84.86*84.74*84.86*84.665
