11/27/2007 17:05:00*82.655*82.73*82.735*82.63
11/27/2007 17:10:00*82.735*82.73*82.76*82.66
11/27/2007 17:15:00*82.77*82.65*82.77*82.61
11/27/2007 17:20:00*82.655*82.635*82.665*82.6
11/27/2007 17:25:00*82.62*82.56*82.635*82.49
11/27/2007 17:30:00*82.545*82.545*82.62*82.5
11/27/2007 17:35:00*82.555*82.65*82.695*82.53
11/27/2007 17:40:00*82.625*82.61*82.665*82.555
11/27/2007 17:45:00*82.6*82.59*82.65*82.555
11/27/2007 17:50:00*82.605*82.65*82.655*82.58
11/27/2007 17:55:00*82.63*82.66*82.67*82.615
11/27/2007 18:00:00*82.645*82.67*82.71*82.605
11/27/2007 18:05:00*82.67*82.67*82.73*82.62
11/27/2007 18:10:00*82.655*82.675*82.715*82.61
11/27/2007 18:15:00*82.68*82.74*82.755*82.64
11/27/2007 18:20:00*82.745*82.91*83.1*82.695
11/27/2007 18:25:00*82.91*82.89*83.02*82.85
11/27/2007 18:30:00*82.885*82.695*82.89*82.67
11/27/2007 18:35:00*82.71*82.585*82.715*82.585
11/27/2007 18:40:00*82.58*82.65*82.67*82.57
11/27/2007 18:45:00*82.64*82.49*82.66*82.405
11/27/2007 18:50:00*82.48*82.595*82.66*82.43
11/27/2007 18:55:00*82.6*82.62*82.64*82.56
11/27/2007 19:00:00*82.605*82.655*82.665*82.54
11/27/2007 19:05:00*82.67*82.72*82.74*82.56
11/27/2007 19:10:00*82.725*82.63*82.75*82.625
11/27/2007 19:15:00*82.65*82.8*82.805*82.59
11/27/2007 19:20:00*82.785*82.78*82.805*82.75
11/27/2007 19:25:00*82.78*82.72*82.78*82.66
11/27/2007 19:30:00*82.715*82.67*82.73*82.62
11/27/2007 19:35:00*82.71*82.735*82.83*82.67
11/27/2007 19:40:00*82.73*82.64*82.765*82.59
11/27/2007 19:45:00*82.625*82.58*82.705*82.54
11/27/2007 19:50:00*82.58*82.58*82.62*82.51
11/27/2007 19:55:00*82.53*82.53*82.6*82.51
11/27/2007 20:00:00*82.505*82.43*82.595*82.415
11/27/2007 20:05:00*82.47*82.44*82.545*82.31
11/27/2007 20:10:00*82.425*82.405*82.555*82.37
11/27/2007 20:15:00*82.43*82.445*82.47*82.34
11/27/2007 20:20:00*82.455*82.375*82.455*82.28
11/27/2007 20:25:00*82.37*82.46*82.55*82.32
11/27/2007 20:30:00*82.495*82.395*82.51*82.35
11/27/2007 20:35:00*82.415*82.38*82.43*82.31
11/27/2007 20:40:00*82.375*82.375*82.41*82.31
11/27/2007 20:45:00*82.385*82.525*82.54*82.36
11/27/2007 20:50:00*82.52*82.64*82.66*82.48
11/27/2007 20:55:00*82.63*82.74*82.745*82.6
11/27/2007 21:00:00*82.71*82.575*82.74*82.54
11/27/2007 21:05:00*82.565*82.455*82.6*82.39
11/27/2007 21:10:00*82.455*82.495*82.505*82.4
11/27/2007 21:15:00*82.5*82.47*82.555*82.42
11/27/2007 21:20:00*82.47*82.485*82.5*82.44
11/27/2007 21:25:00*82.49*82.505*82.52*82.44
11/27/2007 21:30:00*82.485*82.48*82.51*82.45
11/27/2007 21:35:00*82.48*82.375*82.495*82.36
11/27/2007 21:40:00*82.385*82.375*82.39*82.32
11/27/2007 21:45:00*82.37*82.395*82.415*82.34
11/27/2007 21:50:00*82.385*82.32*82.4*82.26
11/27/2007 21:55:00*82.31*82.3*82.33*82.26
11/27/2007 22:00:00*82.295*82.265*82.305*82.23
11/27/2007 22:05:00*82.26*82.24*82.27*82.18
11/27/2007 22:10:00*82.235*82.25*82.275*82.17
11/27/2007 22:15:00*82.22*82.35*82.35*82.16
11/27/2007 22:20:00*82.325*82.33*82.355*82.28
11/27/2007 22:25:00*82.32*82.365*82.375*82.3
11/27/2007 22:30:00*82.36*82.275*82.365*82.25
11/27/2007 22:35:00*82.285*82.355*82.415*82.23
11/27/2007 22:40:00*82.345*82.19*82.375*82.17
11/27/2007 22:45:00*82.2*82.215*82.24*82.15
11/27/2007 22:50:00*82.225*82.18*82.26*82.12
11/27/2007 22:55:00*82.17*82.2*82.235*82.13
11/27/2007 23:00:00*82.185*82.19*82.24*82.14
11/27/2007 23:05:00*82.19*82.215*82.285*82.15
11/27/2007 23:10:00*82.205*82.2*82.27*82.16
11/27/2007 23:15:00*82.17*82.29*82.305*82.17
11/27/2007 23:20:00*82.3*82.335*82.345*82.24
11/27/2007 23:25:00*82.33*82.325*82.37*82.29
11/27/2007 23:30:00*82.335*82.345*82.4*82.28
11/27/2007 23:35:00*82.35*82.385*82.395*82.31
11/27/2007 23:40:00*82.385*82.29*82.395*82.25
11/27/2007 23:45:00*82.285*82.275*82.305*82.2
11/27/2007 23:50:00*82.26*82.265*82.28*82.22
11/27/2007 23:55:00*82.275*82.325*82.335*82.24
11/28/2007 00:00:00*82.305*82.335*82.35*82.27
11/28/2007 00:05:00*82.345*82.34*82.4*82.29
11/28/2007 00:10:00*82.345*82.33*82.365*82.29
11/28/2007 00:15:00*82.33*82.335*82.355*82.29
11/28/2007 00:20:00*82.335*82.345*82.385*82.26
11/28/2007 00:25:00*82.35*82.365*82.395*82.32
11/28/2007 00:30:00*82.365*82.455*82.5*82.35
11/28/2007 00:35:00*82.46*82.44*82.53*82.41
11/28/2007 00:40:00*82.43*82.41*82.46*82.37
11/28/2007 00:45:00*82.405*82.49*82.515*82.34
11/28/2007 00:50:00*82.475*82.51*82.53*82.44
11/28/2007 00:55:00*82.52*82.52*82.61*82.48
11/28/2007 01:00:00*82.55*82.5*82.61*82.385
11/28/2007 01:05:00*82.53*82.455*82.535*82.41
11/28/2007 01:10:00*82.46*82.455*82.505*82.37
11/28/2007 01:15:00*82.47*82.58*82.6*82.41
11/28/2007 01:20:00*82.58*82.52*82.58*82.47
11/28/2007 01:25:00*82.535*82.58*82.625*82.51
11/28/2007 01:30:00*82.58*82.59*82.67*82.54
11/28/2007 01:35:00*82.6*82.605*82.655*82.57
11/28/2007 01:40:00*82.61*82.595*82.63*82.55
11/28/2007 01:45:00*82.595*82.55*82.61*82.51
11/28/2007 01:50:00*82.555*82.55*82.605*82.5
11/28/2007 01:55:00*82.57*82.435*82.57*82.39
11/28/2007 02:00:00*82.445*82.405*82.48*82.35
11/28/2007 02:05:00*82.41*82.41*82.43*82.34
11/28/2007 02:10:00*82.405*82.395*82.415*82.35
11/28/2007 02:15:00*82.39*82.33*82.41*82.32
11/28/2007 02:20:00*82.36*82.36*82.37*82.26
11/28/2007 02:25:00*82.37*82.3*82.385*82.22
11/28/2007 02:30:00*82.3*82.325*82.35*82.25
11/28/2007 02:35:00*82.335*82.39*82.425*82.26
11/28/2007 02:40:00*82.41*82.465*82.5*82.33
11/28/2007 02:45:00*82.45*82.505*82.54*82.44
11/28/2007 02:50:00*82.49*82.575*82.635*82.43
11/28/2007 02:55:00*82.55*82.505*82.585*82.48
11/28/2007 03:00:00*82.505*82.505*82.575*82.45
11/28/2007 03:05:00*82.5*82.395*82.53*82.37
11/28/2007 03:10:00*82.41*82.47*82.475*82.37
11/28/2007 03:15:00*82.475*82.47*82.53*82.4
11/28/2007 03:20:00*82.47*82.36*82.5*82.33
11/28/2007 03:25:00*82.36*82.425*82.45*82.31
11/28/2007 03:30:00*82.415*82.39*82.47*82.34
11/28/2007 03:35:00*82.39*82.38*82.4*82.3
11/28/2007 03:40:00*82.385*82.565*82.605*82.34
11/28/2007 03:45:00*82.565*82.73*82.775*82.495
11/28/2007 03:50:00*82.74*82.785*82.85*82.69
11/28/2007 03:55:00*82.745*83.02*83.22*82.745
11/28/2007 04:00:00*83.015*82.845*83.04*82.77
11/28/2007 04:05:00*82.87*82.965*83.025*82.825
11/28/2007 04:10:00*82.955*82.965*82.985*82.87
11/28/2007 04:15:00*82.94*82.925*82.97*82.87
11/28/2007 04:20:00*82.9*82.915*82.94*82.85
11/28/2007 04:25:00*82.93*82.975*82.975*82.87
11/28/2007 04:30:00*82.99*82.92*83.01*82.835
11/28/2007 04:35:00*82.91*82.88*82.98*82.85
11/28/2007 04:40:00*82.89*82.98*83.01*82.84
11/28/2007 04:45:00*82.98*82.9*82.99*82.84
11/28/2007 04:50:00*82.895*82.87*82.915*82.84
11/28/2007 04:55:00*82.88*82.785*82.88*82.75
11/28/2007 05:00:00*82.78*82.855*82.87*82.75
11/28/2007 05:05:00*82.86*82.925*82.975*82.84
11/28/2007 05:10:00*82.935*82.945*82.985*82.88
11/28/2007 05:15:00*82.93*83.02*83.05*82.93
11/28/2007 05:20:00*82.99*82.94*83.03*82.94
11/28/2007 05:25:00*82.97*83.025*83.025*82.93
11/28/2007 05:30:00*83.02*83.015*83.035*82.96
11/28/2007 05:35:00*82.98*83.07*83.08*82.95
11/28/2007 05:40:00*83.05*83.06*83.125*83.02
11/28/2007 05:45:00*83.085*83.095*83.17*83.05
11/28/2007 05:50:00*83.07*83.095*83.135*83.04
11/28/2007 05:55:00*83.095*83.19*83.22*83.06
11/28/2007 06:00:00*83.175*83.455*83.48*83.14
11/28/2007 06:05:00*83.47*83.53*83.53*83.42
11/28/2007 06:10:00*83.525*83.47*83.53*83.43
11/28/2007 06:15:00*83.47*83.495*83.53*83.44
11/28/2007 06:20:00*83.525*83.38*83.53*83.38
11/28/2007 06:25:00*83.41*83.49*83.53*83.38
11/28/2007 06:30:00*83.515*83.53*83.595*83.49
11/28/2007 06:35:00*83.53*83.73*83.87*83.49
11/28/2007 06:40:00*83.705*83.665*83.73*83.63
11/28/2007 06:45:00*83.67*83.855*83.86*83.64
11/28/2007 06:50:00*83.845*83.735*83.875*83.72
11/28/2007 06:55:00*83.76*83.715*83.76*83.67
11/28/2007 07:00:00*83.725*83.655*83.745*83.63
11/28/2007 07:05:00*83.67*83.62*83.695*83.56
11/28/2007 07:10:00*83.62*83.58*83.625*83.55
11/28/2007 07:15:00*83.57*83.645*83.69*83.53
11/28/2007 07:20:00*83.64*83.68*83.705*83.58
11/28/2007 07:25:00*83.71*83.765*83.77*83.68
11/28/2007 07:30:00*83.785*83.835*83.835*83.765
11/28/2007 07:35:00*84.055*84.13*84.17*83.835
11/28/2007 07:40:00*84.14*84.155*84.185*84.05
11/28/2007 07:45:00*84.155*84.24*84.295*84.105
11/28/2007 07:50:00*84.23*84.37*84.405*84.16
11/28/2007 07:55:00*84.395*84.16*84.42*84.13
11/28/2007 08:00:00*84.17*84.17*84.22*84.12
11/28/2007 08:05:00*84.17*84.21*84.27*84.075
11/28/2007 08:10:00*84.25*84.35*84.4*84.19
11/28/2007 08:15:00*84.345*84.445*84.58*84.28
11/28/2007 08:20:00*84.42*84.445*84.49*84.35
11/28/2007 08:25:00*84.44*84.28*84.475*84.26
11/28/2007 08:30:00*84.305*84.22*84.325*84.18
11/28/2007 08:35:00*84.24*84.305*84.35*84.04
11/28/2007 08:40:00*84.28*84.475*84.495*84.21
11/28/2007 08:45:00*84.495*84.535*84.61*84.46
11/28/2007 08:50:00*84.53*84.37*84.58*84.34
11/28/2007 08:55:00*84.33*84.395*84.515*84.33
11/28/2007 09:00:00*84.4*84.365*84.425*84.31
11/28/2007 09:05:00*84.37*84.38*84.475*84.35
11/28/2007 09:10:00*84.38*84.35*84.415*84.31
11/28/2007 09:15:00*84.35*84.38*84.385*84.31
11/28/2007 09:20:00*84.38*84.415*84.42*84.31
11/28/2007 09:25:00*84.42*84.505*84.56*84.35
11/28/2007 09:30:00*84.52*84.47*84.58*84.42
11/28/2007 09:35:00*84.47*84.515*84.545*84.43
11/28/2007 09:40:00*84.525*84.53*84.575*84.45
11/28/2007 09:45:00*84.535*84.52*84.54*84.44
11/28/2007 09:50:00*84.525*84.585*84.595*84.51
11/28/2007 09:55:00*84.56*84.595*84.64*84.51
11/28/2007 10:00:00*84.6*84.57*84.6*84.51
11/28/2007 10:05:00*84.58*84.47*84.61*84.465
11/28/2007 10:10:00*84.465*84.425*84.53*84.41
11/28/2007 10:15:00*84.445*84.495*84.505*84.42
11/28/2007 10:20:00*84.46*84.52*84.54*84.42
11/28/2007 10:25:00*84.515*84.565*84.59*84.5
11/28/2007 10:30:00*84.57*84.53*84.585*84.49
11/28/2007 10:35:00*84.5*84.45*84.555*84.41
11/28/2007 10:40:00*84.445*84.625*84.625*84.44
11/28/2007 10:45:00*84.635*84.675*84.79*84.61
11/28/2007 10:50:00*84.685*84.73*84.77*84.62
11/28/2007 10:55:00*84.755*84.86*84.88*84.7
11/28/2007 11:00:00*84.82*84.845*84.895*84.78
11/28/2007 11:05:00*84.82*84.745*84.895*84.7
11/28/2007 11:10:00*84.755*84.835*84.855*84.73
11/28/2007 11:15:00*84.845*84.9*84.91*84.79
11/28/2007 11:20:00*84.885*85.045*85.1*84.885
11/28/2007 11:25:00*85.05*84.96*85.05*84.935
11/28/2007 11:30:00*84.96*84.92*84.96*84.87
11/28/2007 11:35:00*84.92*84.785*84.92*84.75
11/28/2007 11:40:00*84.775*84.735*84.805*84.68
11/28/2007 11:45:00*84.73*84.73*84.815*84.7
11/28/2007 11:50:00*84.72*84.745*84.765*84.67
11/28/2007 11:55:00*84.755*84.865*84.87*84.69
11/28/2007 12:00:00*84.855*85.005*85.02*84.84
11/28/2007 12:05:00*85.01*85.03*85.07*84.99
11/28/2007 12:10:00*84.98*84.97*85.035*84.9
11/28/2007 12:15:00*84.96*84.91*85.01*84.89
11/28/2007 12:20:00*84.91*84.94*84.965*84.89
11/28/2007 12:25:00*84.95*84.95*84.99*84.865
11/28/2007 12:30:00*84.945*85.005*85.055*84.935
11/28/2007 12:35:00*85.01*85.09*85.11*84.97
11/28/2007 12:40:00*85.085*85.08*85.09*85.01
11/28/2007 12:45:00*85.07*85.01*85.08*84.98
11/28/2007 12:50:00*85.01*85.025*85.04*84.95
11/28/2007 12:55:00*85.02*84.99*85.04*84.95
11/28/2007 13:00:00*84.995*84.945*85.0*84.93
11/28/2007 13:05:00*84.945*84.925*84.965*84.875
11/28/2007 13:10:00*84.965*84.945*84.965*84.875
11/28/2007 13:15:00*84.93*84.89*84.945*84.81
11/28/2007 13:20:00*84.88*84.94*84.965*84.835
11/28/2007 13:25:00*84.96*84.99*85.025*84.91
11/28/2007 13:30:00*84.99*84.915*85.015*84.915
11/28/2007 13:35:00*84.915*85.005*85.005*84.915
11/28/2007 13:40:00*84.98*85.02*85.055*84.945
11/28/2007 13:45:00*85.06*84.925*85.06*84.915
11/28/2007 13:50:00*84.95*84.995*85.025*84.915
11/28/2007 13:55:00*85.01*85.12*85.165*84.955
11/28/2007 14:00:00*85.12*85.42*85.465*85.11
11/28/2007 14:05:00*85.425*85.37*85.425*85.295
11/28/2007 14:10:00*85.385*85.515*85.615*85.33
11/28/2007 14:15:00*85.525*85.615*85.635*85.48
11/28/2007 14:20:00*85.57*85.44*85.615*85.41
11/28/2007 14:25:00*85.51*85.4*85.515*85.36
11/28/2007 14:30:00*85.415*85.405*85.475*85.305
11/28/2007 14:35:00*85.41*85.33*85.465*85.255
11/28/2007 14:40:00*85.34*85.435*85.505*85.315
11/28/2007 14:45:00*85.39*85.36*85.475*85.33
11/28/2007 14:50:00*85.38*85.245*85.425*85.145
11/28/2007 14:55:00*85.165*85.18*85.265*85.095
11/28/2007 15:00:00*85.245*85.325*85.355*85.16
11/28/2007 15:05:00*85.305*85.245*85.375*85.24
11/28/2007 15:10:00*85.295*85.34*85.365*85.185
11/28/2007 15:15:00*85.33*85.4*85.425*85.305
11/28/2007 15:20:00*85.395*85.32*85.435*85.245
11/28/2007 15:25:00*85.28*85.36*85.4*85.28
11/28/2007 15:30:00*85.35*85.26*85.36*85.235
11/28/2007 15:35:00*85.3*85.305*85.325*85.24
11/28/2007 15:40:00*85.31*85.35*85.375*85.29
11/28/2007 15:45:00*85.36*85.275*85.395*85.275
11/28/2007 15:50:00*85.27*85.17*85.285*85.135
11/28/2007 15:55:00*85.17*85.19*85.225*85.07
11/28/2007 16:00:00*85.215*85.225*85.265*85.16
11/28/2007 16:05:00*85.22*85.29*85.375*85.185
11/28/2007 16:10:00*85.33*85.355*85.385*85.285
11/28/2007 16:15:00*85.4*85.36*85.455*85.325
11/28/2007 16:20:00*85.4*85.41*85.455*85.325
11/28/2007 16:25:00*85.44*85.38*85.45*85.355
11/28/2007 16:30:00*85.405*85.26*85.415*85.26
11/28/2007 16:35:00*85.29*85.275*85.375*85.23
11/28/2007 16:40:00*85.25*85.24*85.305*85.21
11/28/2007 16:45:00*85.27*85.285*85.35*85.19
11/28/2007 16:50:00*85.295*85.24*85.345*85.215
11/28/2007 16:55:00*85.28*85.255*85.295*85.2
11/28/2007 17:00:00*85.24*85.27*85.285*85.2
