11/26/2007 17:05:00*80.63*80.605*80.65*80.585
11/26/2007 17:10:00*80.615*80.65*80.67*80.595
11/26/2007 17:15:00*80.64*80.685*80.7*80.625
11/26/2007 17:20:00*80.695*80.715*80.72*80.685
11/26/2007 17:25:00*80.71*80.65*80.74*80.635
11/26/2007 17:30:00*80.665*80.655*80.68*80.615
11/26/2007 17:35:00*80.66*80.65*80.69*80.635
11/26/2007 17:40:00*80.635*80.59*80.66*80.575
11/26/2007 17:45:00*80.59*80.42*80.59*80.395
11/26/2007 17:50:00*80.435*80.585*80.59*80.355
11/26/2007 17:55:00*80.57*80.565*80.595*80.495
11/26/2007 18:00:00*80.555*80.685*80.72*80.555
11/26/2007 18:05:00*80.66*80.65*80.695*80.59
11/26/2007 18:10:00*80.66*80.71*80.755*80.645
11/26/2007 18:15:00*80.72*80.665*80.72*80.59
11/26/2007 18:20:00*80.68*80.65*80.725*80.645
11/26/2007 18:25:00*80.65*80.655*80.68*80.615
11/26/2007 18:30:00*80.645*80.71*80.71*80.635
11/26/2007 18:35:00*80.71*80.73*80.735*80.685
11/26/2007 18:40:00*80.73*80.625*80.74*80.575
11/26/2007 18:45:00*80.65*80.67*80.78*80.625
11/26/2007 18:50:00*80.67*80.665*80.685*80.605
11/26/2007 18:55:00*80.66*80.76*80.76*80.625
11/26/2007 19:00:00*80.76*80.81*80.875*80.755
11/26/2007 19:05:00*80.81*80.93*80.935*80.785
11/26/2007 19:10:00*80.925*80.89*80.97*80.865
11/26/2007 19:15:00*80.88*80.95*80.96*80.865
11/26/2007 19:20:00*80.955*80.96*80.995*80.915
11/26/2007 19:25:00*80.97*80.9*80.975*80.865
11/26/2007 19:30:00*80.895*80.83*80.905*80.805
11/26/2007 19:35:00*80.83*80.9*80.915*80.825
11/26/2007 19:40:00*80.885*80.84*80.9*80.835
11/26/2007 19:45:00*80.87*80.89*80.915*80.835
11/26/2007 19:50:00*80.89*80.79*80.89*80.765
11/26/2007 19:55:00*80.79*80.81*80.845*80.745
11/26/2007 20:00:00*80.785*80.75*80.81*80.675
11/26/2007 20:05:00*80.755*80.83*80.835*80.715
11/26/2007 20:10:00*80.83*80.845*80.875*80.795
11/26/2007 20:15:00*80.85*80.895*80.945*80.815
11/26/2007 20:20:00*80.91*80.92*80.94*80.89
11/26/2007 20:25:00*80.9*80.925*80.95*80.895
11/26/2007 20:30:00*80.93*80.915*80.95*80.905
11/26/2007 20:35:00*80.92*80.825*80.92*80.825
11/26/2007 20:40:00*80.825*80.86*80.915*80.805
11/26/2007 20:45:00*80.86*80.835*80.905*80.805
11/26/2007 20:50:00*80.815*80.845*80.86*80.815
11/26/2007 20:55:00*80.86*80.81*80.86*80.785
11/26/2007 21:00:00*80.815*80.81*80.91*80.805
11/26/2007 21:05:00*80.81*80.77*80.82*80.765
11/26/2007 21:10:00*80.78*80.75*80.78*80.725
11/26/2007 21:15:00*80.75*80.795*80.81*80.735
11/26/2007 21:20:00*80.8*80.865*80.87*80.795
11/26/2007 21:25:00*80.86*80.84*80.875*80.805
11/26/2007 21:30:00*80.835*80.83*80.86*80.815
11/26/2007 21:35:00*80.8*80.855*80.905*80.8
11/26/2007 21:40:00*80.855*80.905*80.92*80.815
11/26/2007 21:45:00*80.91*80.945*80.955*80.895
11/26/2007 21:50:00*80.95*81.035*81.07*80.94
11/26/2007 21:55:00*81.04*81.285*81.34*80.995
11/26/2007 22:00:00*81.29*81.355*81.36*81.185
11/26/2007 22:05:00*81.35*81.545*81.625*81.34
11/26/2007 22:10:00*81.54*81.62*81.66*81.51
11/26/2007 22:15:00*81.6*81.925*82.075*81.59
11/26/2007 22:20:00*81.975*82.295*82.345*81.925
11/26/2007 22:25:00*82.27*82.315*82.465*82.22
11/26/2007 22:30:00*82.3*82.095*82.345*82.09
11/26/2007 22:35:00*82.085*82.13*82.285*82.06
11/26/2007 22:40:00*82.145*82.57*82.585*82.12
11/26/2007 22:45:00*82.595*82.57*82.785*82.53
11/26/2007 22:50:00*82.565*82.485*82.675*82.44
11/26/2007 22:55:00*82.46*82.61*82.655*82.46
11/26/2007 23:00:00*82.61*82.535*82.655*82.495
11/26/2007 23:05:00*82.53*82.3*82.545*82.28
11/26/2007 23:10:00*82.315*82.37*82.435*82.27
11/26/2007 23:15:00*82.38*82.29*82.395*82.26
11/26/2007 23:20:00*82.275*82.17*82.29*82.13
11/26/2007 23:25:00*82.15*82.19*82.335*81.93
11/26/2007 23:30:00*82.185*82.18*82.225*82.11
11/26/2007 23:35:00*82.17*82.205*82.215*82.01
11/26/2007 23:40:00*82.21*82.115*82.28*82.08
11/26/2007 23:45:00*82.12*82.005*82.18*81.94
11/26/2007 23:50:00*82.01*82.19*82.225*81.96
11/26/2007 23:55:00*82.18*82.11*82.215*82.06
11/27/2007 00:00:00*82.13*82.16*82.175*82.07
11/27/2007 00:05:00*82.155*82.145*82.185*82.11
11/27/2007 00:10:00*82.145*82.24*82.275*82.12
11/27/2007 00:15:00*82.23*82.185*82.245*82.11
11/27/2007 00:20:00*82.15*82.135*82.21*82.1
11/27/2007 00:25:00*82.13*82.165*82.255*82.1
11/27/2007 00:30:00*82.14*82.175*82.195*82.12
11/27/2007 00:35:00*82.17*82.175*82.195*82.11
11/27/2007 00:40:00*82.18*82.285*82.295*82.16
11/27/2007 00:45:00*82.29*82.38*82.445*82.26
11/27/2007 00:50:00*82.38*82.36*82.395*82.24
11/27/2007 00:55:00*82.34*82.28*82.39*82.26
11/27/2007 01:00:00*82.31*82.31*82.345*82.27
11/27/2007 01:05:00*82.31*82.365*82.365*82.26
11/27/2007 01:10:00*82.34*82.38*82.415*82.31
11/27/2007 01:15:00*82.38*82.405*82.455*82.36
11/27/2007 01:20:00*82.415*82.38*82.435*82.34
11/27/2007 01:25:00*82.35*82.325*82.385*82.3
11/27/2007 01:30:00*82.34*82.22*82.34*82.17
11/27/2007 01:35:00*82.225*82.345*82.38*82.215
11/27/2007 01:40:00*82.33*82.335*82.385*82.21
11/27/2007 01:45:00*82.33*82.26*82.345*82.23
11/27/2007 01:50:00*82.26*82.095*82.265*82.07
11/27/2007 01:55:00*82.095*82.155*82.185*82.05
11/27/2007 02:00:00*82.155*82.1*82.225*82.07
11/27/2007 02:05:00*82.07*82.015*82.165*81.95
11/27/2007 02:10:00*82.015*81.945*82.03*81.83
11/27/2007 02:15:00*81.93*81.985*82.05*81.89
11/27/2007 02:20:00*81.99*81.985*82.015*81.93
11/27/2007 02:25:00*81.96*81.95*82.05*81.9
11/27/2007 02:30:00*81.995*82.03*82.075*81.95
11/27/2007 02:35:00*82.04*82.16*82.185*81.99
11/27/2007 02:40:00*82.17*82.095*82.185*82.05
11/27/2007 02:45:00*82.09*82.095*82.105*82.04
11/27/2007 02:50:00*82.115*82.11*82.135*82.04
11/27/2007 02:55:00*82.1*82.08*82.145*82.02
11/27/2007 03:00:00*82.085*82.115*82.115*82.0
11/27/2007 03:05:00*82.095*81.95*82.135*81.92
11/27/2007 03:10:00*81.955*81.925*82.02*81.89
11/27/2007 03:15:00*81.92*81.96*81.975*81.88
11/27/2007 03:20:00*81.935*81.93*81.96*81.83
11/27/2007 03:25:00*81.925*81.95*81.975*81.89
11/27/2007 03:30:00*81.955*81.905*81.955*81.84
11/27/2007 03:35:00*81.895*81.88*81.975*81.8
11/27/2007 03:40:00*81.87*81.89*81.915*81.83
11/27/2007 03:45:00*81.89*81.945*81.985*81.89
11/27/2007 03:50:00*81.945*82.04*82.12*81.92
11/27/2007 03:55:00*82.03*81.93*82.075*81.9
11/27/2007 04:00:00*81.93*81.955*82.005*81.9
11/27/2007 04:05:00*81.945*81.97*81.975*81.9
11/27/2007 04:10:00*81.975*82.11*82.16*81.93
11/27/2007 04:15:00*82.105*82.08*82.135*82.02
11/27/2007 04:20:00*82.08*82.09*82.16*82.02
11/27/2007 04:25:00*82.09*82.07*82.18*82.02
11/27/2007 04:30:00*82.07*81.97*82.075*81.94
11/27/2007 04:35:00*81.99*81.98*82.005*81.93
11/27/2007 04:40:00*81.975*81.92*81.98*81.875
11/27/2007 04:45:00*81.925*81.835*81.925*81.81
11/27/2007 04:50:00*81.85*81.875*81.895*81.76
11/27/2007 04:55:00*81.89*81.835*81.89*81.78
11/27/2007 05:00:00*81.835*81.795*81.84*81.68
11/27/2007 05:05:00*81.81*81.9*81.905*81.785
11/27/2007 05:10:00*81.9*81.93*81.94*81.85
11/27/2007 05:15:00*81.92*81.86*81.995*81.8
11/27/2007 05:20:00*81.85*81.89*81.935*81.79
11/27/2007 05:25:00*81.915*81.815*81.945*81.8
11/27/2007 05:30:00*81.79*81.835*81.84*81.78
11/27/2007 05:35:00*81.83*81.885*81.905*81.8
11/27/2007 05:40:00*81.875*81.87*81.89*81.82
11/27/2007 05:45:00*81.86*81.9*81.905*81.83
11/27/2007 05:50:00*81.905*81.93*81.95*81.87
11/27/2007 05:55:00*81.93*81.905*81.93*81.87
11/27/2007 06:00:00*81.905*81.92*81.92*81.85
11/27/2007 06:05:00*81.925*81.935*81.945*81.89
11/27/2007 06:10:00*81.94*81.9*81.94*81.8
11/27/2007 06:15:00*81.885*81.825*81.9*81.81
11/27/2007 06:20:00*81.815*81.825*81.84*81.78
11/27/2007 06:25:00*81.84*81.84*81.87*81.79
11/27/2007 06:30:00*81.84*81.78*81.86*81.78
11/27/2007 06:35:00*81.815*81.75*81.825*81.7
11/27/2007 06:40:00*81.745*81.78*81.8*81.73
11/27/2007 06:45:00*81.77*81.81*81.815*81.74
11/27/2007 06:50:00*81.81*81.855*81.88*81.78
11/27/2007 06:55:00*81.84*81.865*81.9*81.82
11/27/2007 07:00:00*81.87*81.78*81.89*81.78
11/27/2007 07:05:00*81.82*81.845*81.85*81.76
11/27/2007 07:10:00*81.84*81.805*81.85*81.77
11/27/2007 07:15:00*81.79*81.785*81.815*81.76
11/27/2007 07:20:00*81.76*81.78*81.8*81.73
11/27/2007 07:25:00*81.78*81.61*81.795*81.56
11/27/2007 07:30:00*81.61*81.63*81.685*81.58
11/27/2007 07:35:00*81.63*81.58*81.69*81.525
11/27/2007 07:40:00*81.61*81.54*81.61*81.455
11/27/2007 07:45:00*81.54*81.495*81.575*81.465
11/27/2007 07:50:00*81.5*81.45*81.615*81.38
11/27/2007 07:55:00*81.435*81.31*81.465*81.26
11/27/2007 08:00:00*81.285*81.155*81.31*81.125
11/27/2007 08:05:00*81.16*81.045*81.285*81.045
11/27/2007 08:10:00*81.075*81.25*81.26*81.02
11/27/2007 08:15:00*81.225*81.255*81.32*81.185
11/27/2007 08:20:00*81.255*81.45*81.475*81.23
11/27/2007 08:25:00*81.485*81.57*81.68*81.44
11/27/2007 08:30:00*81.56*81.525*81.63*81.475
11/27/2007 08:35:00*81.535*81.47*81.535*81.41
11/27/2007 08:40:00*81.47*81.655*81.72*81.42
11/27/2007 08:45:00*81.665*81.765*81.8*81.585
11/27/2007 08:50:00*81.77*81.675*81.825*81.57
11/27/2007 08:55:00*81.67*81.675*81.72*81.63
11/27/2007 09:00:00*81.655*81.715*81.745*81.55
11/27/2007 09:05:00*81.7*81.56*81.715*81.5
11/27/2007 09:10:00*81.56*81.675*81.715*81.53
11/27/2007 09:15:00*81.665*81.75*81.775*81.66
11/27/2007 09:20:00*81.735*81.595*81.77*81.52
11/27/2007 09:25:00*81.6*81.59*81.65*81.56
11/27/2007 09:30:00*81.585*81.565*81.61*81.545
11/27/2007 09:35:00*81.58*81.69*81.69*81.53
11/27/2007 09:40:00*81.69*81.885*82.06*81.69
11/27/2007 09:45:00*81.885*81.78*81.93*81.74
11/27/2007 09:50:00*81.775*81.865*81.91*81.71
11/27/2007 09:55:00*81.88*81.88*81.96*81.85
11/27/2007 10:00:00*81.855*81.9*81.95*81.81
11/27/2007 10:05:00*81.89*81.83*81.9*81.74
11/27/2007 10:10:00*81.855*81.805*81.905*81.745
11/27/2007 10:15:00*81.825*81.515*81.825*81.46
11/27/2007 10:20:00*81.515*81.665*81.71*81.49
11/27/2007 10:25:00*81.665*81.82*81.825*81.61
11/27/2007 10:30:00*81.795*81.85*81.87*81.73
11/27/2007 10:35:00*81.87*82.035*82.085*81.85
11/27/2007 10:40:00*82.0*82.045*82.105*81.92
11/27/2007 10:45:00*82.05*82.225*82.24*81.985
11/27/2007 10:50:00*82.225*82.43*82.435*82.225
11/27/2007 10:55:00*82.43*82.375*82.485*82.35
11/27/2007 11:00:00*82.375*82.455*82.53*82.35
11/27/2007 11:05:00*82.48*82.39*82.525*82.255
11/27/2007 11:10:00*82.375*82.255*82.39*82.15
11/27/2007 11:15:00*82.245*82.385*82.41*82.22
11/27/2007 11:20:00*82.39*82.44*82.46*82.35
11/27/2007 11:25:00*82.425*82.38*82.45*82.33
11/27/2007 11:30:00*82.37*82.425*82.475*82.33
11/27/2007 11:35:00*82.395*82.44*82.48*82.36
11/27/2007 11:40:00*82.425*82.505*82.52*82.425
11/27/2007 11:45:00*82.485*82.395*82.55*82.38
11/27/2007 11:50:00*82.41*82.36*82.42*82.295
11/27/2007 11:55:00*82.315*82.3*82.36*82.24
11/27/2007 12:00:00*82.295*82.305*82.4*82.265
11/27/2007 12:05:00*82.295*82.365*82.37*82.27
11/27/2007 12:10:00*82.33*82.27*82.365*82.2
11/27/2007 12:15:00*82.28*82.17*82.285*82.15
11/27/2007 12:20:00*82.17*82.195*82.2*82.12
11/27/2007 12:25:00*82.2*82.285*82.29*82.15
11/27/2007 12:30:00*82.285*82.24*82.29*82.2
11/27/2007 12:35:00*82.25*82.365*82.41*82.235
11/27/2007 12:40:00*82.38*82.465*82.505*82.34
11/27/2007 12:45:00*82.49*82.49*82.56*82.44
11/27/2007 12:50:00*82.505*82.615*82.665*82.48
11/27/2007 12:55:00*82.61*82.615*82.65*82.53
11/27/2007 13:00:00*82.625*82.47*82.625*82.44
11/27/2007 13:05:00*82.43*82.46*82.5*82.43
11/27/2007 13:10:00*82.485*82.455*82.485*82.41
11/27/2007 13:15:00*82.46*82.485*82.515*82.405
11/27/2007 13:20:00*82.465*82.47*82.515*82.44
11/27/2007 13:25:00*82.5*82.535*82.545*82.46
11/27/2007 13:30:00*82.54*82.645*82.695*82.535
11/27/2007 13:35:00*82.6*82.61*82.655*82.55
11/27/2007 13:40:00*82.61*82.57*82.635*82.54
11/27/2007 13:45:00*82.54*82.545*82.595*82.52
11/27/2007 13:50:00*82.55*82.585*82.62*82.52
11/27/2007 13:55:00*82.6*82.475*82.6*82.45
11/27/2007 14:00:00*82.46*82.445*82.525*82.405
11/27/2007 14:05:00*82.465*82.3*82.465*82.24
11/27/2007 14:10:00*82.315*82.35*82.395*82.29
11/27/2007 14:15:00*82.34*82.43*82.455*82.305
11/27/2007 14:20:00*82.445*82.43*82.465*82.395
11/27/2007 14:25:00*82.46*82.435*82.465*82.4
11/27/2007 14:30:00*82.465*82.44*82.475*82.4
11/27/2007 14:35:00*82.435*82.36*82.46*82.345
11/27/2007 14:40:00*82.345*82.23*82.375*82.16
11/27/2007 14:45:00*82.29*82.13*82.355*82.105
11/27/2007 14:50:00*82.135*82.22*82.285*82.095
11/27/2007 14:55:00*82.2*82.25*82.285*82.19
11/27/2007 15:00:00*82.21*82.28*82.315*82.16
11/27/2007 15:05:00*82.305*82.265*82.345*82.24
11/27/2007 15:10:00*82.26*82.25*82.305*82.215
11/27/2007 15:15:00*82.23*82.425*82.45*82.23
11/27/2007 15:20:00*82.395*82.44*82.44*82.31
11/27/2007 15:25:00*82.42*82.49*82.555*82.4
11/27/2007 15:30:00*82.44*82.24*82.49*82.19
11/27/2007 15:35:00*82.26*82.47*82.475*82.24
11/27/2007 15:40:00*82.47*82.56*82.625*82.46
11/27/2007 15:45:00*82.61*82.63*82.68*82.52
11/27/2007 15:50:00*82.625*82.56*82.635*82.435
11/27/2007 15:55:00*82.56*82.505*82.56*82.48
11/27/2007 16:00:00*82.535*82.58*82.655*82.505
11/27/2007 16:05:00*82.615*82.605*82.635*82.51
11/27/2007 16:10:00*82.6*82.6*82.655*82.55
11/27/2007 16:15:00*82.6*82.49*82.615*82.47
11/27/2007 16:20:00*82.525*82.55*82.595*82.465
11/27/2007 16:25:00*82.57*82.62*82.685*82.53
11/27/2007 16:30:00*82.62*82.62*82.685*82.53
11/27/2007 16:35:00*82.61*82.69*82.755*82.57
11/27/2007 16:40:00*82.71*82.815*82.835*82.68
11/27/2007 16:45:00*82.77*82.78*82.835*82.71
11/27/2007 16:50:00*82.785*82.795*82.825*82.72
11/27/2007 16:55:00*82.79*82.765*82.815*82.67
11/27/2007 17:00:00*82.755*82.685*82.765*82.62
