11/25/2007 17:05:00*82.525*82.495*82.545*82.49
11/25/2007 17:10:00*82.515*82.33*82.535*82.32
11/25/2007 17:15:00*82.35*82.205*82.35*82.17
11/25/2007 17:20:00*82.245*82.175*82.335*82.165
11/25/2007 17:25:00*82.19*82.26*82.28*82.165
11/25/2007 17:30:00*82.27*82.235*82.595*82.22
11/25/2007 17:35:00*82.24*82.28*82.305*82.22
11/25/2007 17:40:00*82.285*82.375*82.465*82.26
11/25/2007 17:45:00*82.36*82.375*82.385*82.33
11/25/2007 17:50:00*82.375*82.405*82.415*82.36
11/25/2007 17:55:00*82.39*82.385*82.425*82.355
11/25/2007 18:00:00*82.37*82.335*82.385*82.31
11/25/2007 18:05:00*82.34*82.445*82.55*82.315
11/25/2007 18:10:00*82.38*82.4*82.505*82.345
11/25/2007 18:15:00*82.43*82.5*82.555*82.38
11/25/2007 18:20:00*82.505*82.64*82.805*82.49
11/25/2007 18:25:00*82.64*82.725*82.765*82.475
11/25/2007 18:30:00*82.74*82.77*82.825*82.705
11/25/2007 18:35:00*82.765*82.765*82.86*82.585
11/25/2007 18:40:00*82.77*82.81*82.81*82.73
11/25/2007 18:45:00*82.81*82.82*82.855*82.765
11/25/2007 18:50:00*82.83*82.85*82.865*82.815
11/25/2007 18:55:00*82.83*82.74*82.86*82.705
11/25/2007 19:00:00*82.74*82.725*82.745*82.675
11/25/2007 19:05:00*82.75*82.66*82.75*82.635
11/25/2007 19:10:00*82.66*82.55*82.66*82.515
11/25/2007 19:15:00*82.555*82.565*82.645*82.545
11/25/2007 19:20:00*82.57*82.58*82.585*82.505
11/25/2007 19:25:00*82.59*82.67*82.735*82.565
11/25/2007 19:30:00*82.655*82.63*82.67*82.625
11/25/2007 19:35:00*82.63*82.63*82.64*82.52
11/25/2007 19:40:00*82.635*82.63*82.665*82.615
11/25/2007 19:45:00*82.62*82.655*82.67*82.595
11/25/2007 19:50:00*82.66*82.72*82.745*82.635
11/25/2007 19:55:00*82.71*82.695*82.735*82.685
11/25/2007 20:00:00*82.69*82.68*82.71*82.66
11/25/2007 20:05:00*82.67*82.615*82.685*82.535
11/25/2007 20:10:00*82.625*82.67*82.675*82.615
11/25/2007 20:15:00*82.68*82.66*82.68*82.59
11/25/2007 20:20:00*82.665*82.69*82.73*82.64
11/25/2007 20:25:00*82.71*82.69*82.725*82.665
11/25/2007 20:30:00*82.69*82.68*82.69*82.605
11/25/2007 20:35:00*82.67*82.7*82.705*82.67
11/25/2007 20:40:00*82.685*82.7*82.735*82.675
11/25/2007 20:45:00*82.7*82.67*82.71*82.635
11/25/2007 20:50:00*82.655*82.66*82.67*82.625
11/25/2007 20:55:00*82.66*82.67*82.69*82.635
11/25/2007 21:00:00*82.665*82.68*82.745*82.645
11/25/2007 21:05:00*82.69*82.7*82.715*82.665
11/25/2007 21:10:00*82.695*82.71*82.745*82.695
11/25/2007 21:15:00*82.69*82.78*82.785*82.69
11/25/2007 21:20:00*82.785*82.78*82.81*82.755
11/25/2007 21:25:00*82.77*82.805*82.805*82.745
11/25/2007 21:30:00*82.785*82.785*82.835*82.765
11/25/2007 21:35:00*82.77*82.79*82.805*82.735
11/25/2007 21:40:00*82.79*82.77*82.815*82.755
11/25/2007 21:45:00*82.76*82.755*82.785*82.735
11/25/2007 21:50:00*82.745*82.7*82.765*82.655
11/25/2007 21:55:00*82.72*82.73*82.745*82.675
11/25/2007 22:00:00*82.73*82.65*82.74*82.625
11/25/2007 22:05:00*82.635*82.425*82.66*82.375
11/25/2007 22:10:00*82.42*82.485*82.665*82.405
11/25/2007 22:15:00*82.5*82.48*82.545*82.355
11/25/2007 22:20:00*82.48*82.47*82.575*82.435
11/25/2007 22:25:00*82.51*82.45*82.51*82.405
11/25/2007 22:30:00*82.465*82.48*82.5*82.435
11/25/2007 22:35:00*82.48*82.41*82.555*82.375
11/25/2007 22:40:00*82.41*82.41*82.445*82.345
11/25/2007 22:45:00*82.4*82.36*82.415*82.305
11/25/2007 22:50:00*82.36*82.4*82.425*82.345
11/25/2007 22:55:00*82.41*82.46*82.505*82.395
11/25/2007 23:00:00*82.455*82.535*82.555*82.435
11/25/2007 23:05:00*82.54*82.46*82.55*82.455
11/25/2007 23:10:00*82.46*82.45*82.515*82.34
11/25/2007 23:15:00*82.46*82.58*82.595*82.44
11/25/2007 23:20:00*82.58*82.555*82.595*82.515
11/25/2007 23:25:00*82.555*82.525*82.575*82.505
11/25/2007 23:30:00*82.515*82.47*82.565*82.45
11/25/2007 23:35:00*82.49*82.405*82.49*82.365
11/25/2007 23:40:00*82.405*82.61*82.655*82.4
11/25/2007 23:45:00*82.6*82.575*82.655*82.56
11/25/2007 23:50:00*82.575*82.525*82.595*82.475
11/25/2007 23:55:00*82.52*82.58*82.595*82.505
11/26/2007 00:00:00*82.585*82.59*82.635*82.575
11/26/2007 00:05:00*82.6*82.62*82.645*82.575
11/26/2007 00:10:00*82.615*82.66*82.675*82.595
11/26/2007 00:15:00*82.66*82.76*82.795*82.63
11/26/2007 00:20:00*82.76*82.695*82.76*82.665
11/26/2007 00:25:00*82.69*82.68*82.775*82.67
11/26/2007 00:30:00*82.685*82.595*82.685*82.57
11/26/2007 00:35:00*82.59*82.55*82.62*82.485
11/26/2007 00:40:00*82.55*82.5*82.605*82.485
11/26/2007 00:45:00*82.49*82.535*82.575*82.445
11/26/2007 00:50:00*82.53*82.585*82.665*82.515
11/26/2007 00:55:00*82.62*82.53*82.62*82.46
11/26/2007 01:00:00*82.535*82.51*82.585*82.495
11/26/2007 01:05:00*82.515*82.46*82.57*82.415
11/26/2007 01:10:00*82.47*82.46*82.505*82.425
11/26/2007 01:15:00*82.44*82.475*82.5*82.415
11/26/2007 01:20:00*82.48*82.48*82.495*82.425
11/26/2007 01:25:00*82.47*82.465*82.495*82.45
11/26/2007 01:30:00*82.465*82.45*82.55*82.375
11/26/2007 01:35:00*82.49*82.415*82.495*82.38
11/26/2007 01:40:00*82.41*82.365*82.445*82.335
11/26/2007 01:45:00*82.35*82.39*82.405*82.35
11/26/2007 01:50:00*82.38*82.275*82.395*82.225
11/26/2007 01:55:00*82.3*82.205*82.3*82.175
11/26/2007 02:00:00*82.21*82.335*82.335*82.205
11/26/2007 02:05:00*82.335*82.275*82.35*82.255
11/26/2007 02:10:00*82.27*82.27*82.295*82.22
11/26/2007 02:15:00*82.27*82.335*82.355*82.215
11/26/2007 02:20:00*82.325*82.225*82.34*82.17
11/26/2007 02:25:00*82.23*82.185*82.275*82.15
11/26/2007 02:30:00*82.18*82.22*82.275*82.18
11/26/2007 02:35:00*82.225*82.19*82.235*82.165
11/26/2007 02:40:00*82.185*82.215*82.235*82.175
11/26/2007 02:45:00*82.21*82.245*82.285*82.17
11/26/2007 02:50:00*82.245*82.27*82.285*82.175
11/26/2007 02:55:00*82.27*82.37*82.395*82.205
11/26/2007 03:00:00*82.355*82.505*82.51*82.345
11/26/2007 03:05:00*82.5*82.44*82.56*82.43
11/26/2007 03:10:00*82.44*82.47*82.51*82.385
11/26/2007 03:15:00*82.46*82.55*82.58*82.455
11/26/2007 03:20:00*82.54*82.515*82.57*82.465
11/26/2007 03:25:00*82.53*82.66*82.665*82.515
11/26/2007 03:30:00*82.655*82.625*82.675*82.615
11/26/2007 03:35:00*82.63*82.72*82.78*82.605
11/26/2007 03:40:00*82.735*82.85*82.85*82.695
11/26/2007 03:45:00*82.865*82.845*82.89*82.775
11/26/2007 03:50:00*82.85*82.725*82.875*82.7
11/26/2007 03:55:00*82.72*82.69*82.765*82.68
11/26/2007 04:00:00*82.735*82.8*82.815*82.69
11/26/2007 04:05:00*82.8*82.78*82.865*82.755
11/26/2007 04:10:00*82.795*82.715*82.81*82.715
11/26/2007 04:15:00*82.74*82.66*82.74*82.655
11/26/2007 04:20:00*82.655*82.595*82.685*82.515
11/26/2007 04:25:00*82.6*82.6*82.645*82.565
11/26/2007 04:30:00*82.59*82.53*82.6*82.525
11/26/2007 04:35:00*82.55*82.585*82.64*82.52
11/26/2007 04:40:00*82.585*82.575*82.625*82.575
11/26/2007 04:45:00*82.585*82.5*82.585*82.485
11/26/2007 04:50:00*82.505*82.5*82.555*82.48
11/26/2007 04:55:00*82.495*82.56*82.595*82.495
11/26/2007 05:00:00*82.56*82.545*82.625*82.485
11/26/2007 05:05:00*82.545*82.58*82.61*82.495
11/26/2007 05:10:00*82.58*82.545*82.595*82.505
11/26/2007 05:15:00*82.57*82.57*82.615*82.525
11/26/2007 05:20:00*82.575*82.535*82.63*82.525
11/26/2007 05:25:00*82.545*82.53*82.61*82.505
11/26/2007 05:30:00*82.52*82.54*82.545*82.505
11/26/2007 05:35:00*82.5*82.535*82.555*82.485
11/26/2007 05:40:00*82.535*82.56*82.59*82.495
11/26/2007 05:45:00*82.55*82.58*82.595*82.505
11/26/2007 05:50:00*82.575*82.61*82.615*82.55
11/26/2007 05:55:00*82.56*82.575*82.625*82.535
11/26/2007 06:00:00*82.575*82.58*82.585*82.53
11/26/2007 06:05:00*82.58*82.59*82.61*82.56
11/26/2007 06:10:00*82.585*82.595*82.625*82.545
11/26/2007 06:15:00*82.59*82.535*82.6*82.475
11/26/2007 06:20:00*82.545*82.54*82.58*82.515
11/26/2007 06:25:00*82.52*82.55*82.565*82.51
11/26/2007 06:30:00*82.555*82.535*82.605*82.525
11/26/2007 06:35:00*82.53*82.52*82.54*82.505
11/26/2007 06:40:00*82.52*82.555*82.58*82.515
11/26/2007 06:45:00*82.55*82.555*82.615*82.535
11/26/2007 06:50:00*82.56*82.585*82.615*82.545
11/26/2007 06:55:00*82.6*82.54*82.65*82.54
11/26/2007 07:00:00*82.535*82.525*82.56*82.475
11/26/2007 07:05:00*82.53*82.46*82.54*82.425
11/26/2007 07:10:00*82.455*82.46*82.56*82.405
11/26/2007 07:15:00*82.45*82.375*82.485*82.365
11/26/2007 07:20:00*82.355*82.31*82.38*82.215
11/26/2007 07:25:00*82.32*82.33*82.345*82.255
11/26/2007 07:30:00*82.33*82.31*82.395*82.295
11/26/2007 07:35:00*82.31*82.285*82.33*82.255
11/26/2007 07:40:00*82.29*82.265*82.315*82.265
11/26/2007 07:45:00*82.27*82.16*82.28*82.095
11/26/2007 07:50:00*82.165*82.23*82.24*82.095
11/26/2007 07:55:00*82.22*82.185*82.255*82.165
11/26/2007 08:00:00*82.175*82.175*82.2*82.125
11/26/2007 08:05:00*82.18*82.115*82.19*81.995
11/26/2007 08:10:00*82.13*82.1*82.19*82.065
11/26/2007 08:15:00*82.11*82.11*82.14*82.055
11/26/2007 08:20:00*82.095*82.085*82.13*82.045
11/26/2007 08:25:00*82.09*82.06*82.11*82.045
11/26/2007 08:30:00*82.06*82.005*82.075*81.965
11/26/2007 08:35:00*82.0*82.11*82.125*81.99
11/26/2007 08:40:00*82.1*81.99*82.13*81.975
11/26/2007 08:45:00*82.01*81.88*82.01*81.845
11/26/2007 08:50:00*81.875*81.91*81.915*81.795
11/26/2007 08:55:00*81.92*81.905*81.94*81.835
11/26/2007 09:00:00*81.915*81.95*81.965*81.895
11/26/2007 09:05:00*81.95*81.955*81.975*81.9
11/26/2007 09:10:00*81.955*81.805*81.965*81.79
11/26/2007 09:15:00*81.81*81.82*81.865*81.805
11/26/2007 09:20:00*81.82*81.985*81.985*81.815
11/26/2007 09:25:00*81.99*82.03*82.055*81.975
11/26/2007 09:30:00*82.035*82.05*82.095*82.02
11/26/2007 09:35:00*82.045*81.87*82.09*81.855
11/26/2007 09:40:00*81.87*81.965*82.02*81.8
11/26/2007 09:45:00*81.985*82.01*82.01*81.885
11/26/2007 09:50:00*82.03*82.05*82.115*82.005
11/26/2007 09:55:00*82.025*82.03*82.055*81.935
11/26/2007 10:00:00*82.025*82.075*82.145*82.025
11/26/2007 10:05:00*82.065*82.13*82.14*82.045
11/26/2007 10:10:00*82.14*82.15*82.235*82.115
11/26/2007 10:15:00*82.16*82.23*82.29*82.15
11/26/2007 10:20:00*82.205*82.025*82.23*82.02
11/26/2007 10:25:00*82.02*81.965*82.1*81.925
11/26/2007 10:30:00*81.975*81.905*81.975*81.835
11/26/2007 10:35:00*81.875*82.005*82.04*81.875
11/26/2007 10:40:00*82.01*81.98*82.035*81.945
11/26/2007 10:45:00*81.98*81.88*81.99*81.855
11/26/2007 10:50:00*81.875*81.85*81.95*81.84
11/26/2007 10:55:00*81.855*81.82*81.905*81.815
11/26/2007 11:00:00*81.82*81.82*81.83*81.755
11/26/2007 11:05:00*81.81*81.775*81.85*81.725
11/26/2007 11:10:00*81.765*81.72*81.8*81.715
11/26/2007 11:15:00*81.725*81.53*81.765*81.525
11/26/2007 11:20:00*81.515*81.64*81.64*81.51
11/26/2007 11:25:00*81.61*81.68*81.7*81.6
11/26/2007 11:30:00*81.68*81.605*81.73*81.59
11/26/2007 11:35:00*81.595*81.735*81.74*81.565
11/26/2007 11:40:00*81.735*81.72*81.765*81.685
11/26/2007 11:45:00*81.72*81.645*81.72*81.625
11/26/2007 11:50:00*81.635*81.68*81.7*81.635
11/26/2007 11:55:00*81.67*81.76*81.79*81.655
11/26/2007 12:00:00*81.76*81.71*81.805*81.695
11/26/2007 12:05:00*81.715*81.75*81.78*81.705
11/26/2007 12:10:00*81.755*81.79*81.8*81.695
11/26/2007 12:15:00*81.78*81.765*81.8*81.74
11/26/2007 12:20:00*81.77*81.77*81.79*81.725
11/26/2007 12:25:00*81.76*81.79*81.82*81.735
11/26/2007 12:30:00*81.785*81.92*81.995*81.785
11/26/2007 12:35:00*81.925*81.925*81.965*81.905
11/26/2007 12:40:00*81.95*81.87*81.96*81.84
11/26/2007 12:45:00*81.875*81.865*81.885*81.8
11/26/2007 12:50:00*81.865*81.89*81.985*81.835
11/26/2007 12:55:00*81.9*81.835*81.9*81.805
11/26/2007 13:00:00*81.845*81.845*81.865*81.805
11/26/2007 13:05:00*81.835*81.805*81.85*81.785
11/26/2007 13:10:00*81.835*81.9*81.925*81.795
11/26/2007 13:15:00*81.91*81.87*81.91*81.835
11/26/2007 13:20:00*81.885*81.805*81.905*81.785
11/26/2007 13:25:00*81.82*81.675*81.82*81.675
11/26/2007 13:30:00*81.68*81.665*81.7*81.615
11/26/2007 13:35:00*81.665*81.715*81.735*81.655
11/26/2007 13:40:00*81.7*81.845*81.86*81.685
11/26/2007 13:45:00*81.85*81.68*81.855*81.665
11/26/2007 13:50:00*81.675*81.575*81.685*81.53
11/26/2007 13:55:00*81.59*81.455*81.605*81.445
11/26/2007 14:00:00*81.47*81.475*81.505*81.43
11/26/2007 14:05:00*81.47*81.54*81.575*81.405
11/26/2007 14:10:00*81.53*81.425*81.54*81.355
11/26/2007 14:15:00*81.42*81.4*81.465*81.295
11/26/2007 14:20:00*81.41*81.465*81.495*81.395
11/26/2007 14:25:00*81.455*81.495*81.515*81.455
11/26/2007 14:30:00*81.495*81.55*81.595*81.475
11/26/2007 14:35:00*81.555*81.54*81.575*81.515
11/26/2007 14:40:00*81.525*81.525*81.55*81.495
11/26/2007 14:45:00*81.52*81.38*81.525*81.38
11/26/2007 14:50:00*81.38*81.31*81.41*81.305
11/26/2007 14:55:00*81.31*81.305*81.36*81.285
11/26/2007 15:00:00*81.3*81.265*81.33*81.245
11/26/2007 15:05:00*81.25*81.245*81.265*81.165
11/26/2007 15:10:00*81.23*81.17*81.26*81.145
11/26/2007 15:15:00*81.175*81.17*81.205*81.08
11/26/2007 15:20:00*81.185*81.2*81.24*81.17
11/26/2007 15:25:00*81.18*80.97*81.2*80.97
11/26/2007 15:30:00*80.97*80.935*81.015*80.915
11/26/2007 15:35:00*80.94*80.975*81.005*80.935
11/26/2007 15:40:00*80.965*80.87*80.98*80.865
11/26/2007 15:45:00*80.885*80.835*80.885*80.77
11/26/2007 15:50:00*80.84*80.77*80.87*80.755
11/26/2007 15:55:00*80.78*80.53*80.78*80.52
11/26/2007 16:00:00*80.51*80.49*80.585*80.435
11/26/2007 16:05:00*80.49*80.355*80.54*80.305
11/26/2007 16:10:00*80.35*80.4*80.405*80.335
11/26/2007 16:15:00*80.42*80.42*80.47*80.395
11/26/2007 16:20:00*80.425*80.47*80.475*80.415
11/26/2007 16:25:00*80.48*80.46*80.495*80.425
11/26/2007 16:30:00*80.45*80.4*80.46*80.37
11/26/2007 16:35:00*80.39*80.69*80.715*80.39
11/26/2007 16:40:00*80.685*80.65*80.725*80.625
11/26/2007 16:45:00*80.65*80.67*80.67*80.625
11/26/2007 16:50:00*80.665*80.74*80.775*80.665
11/26/2007 16:55:00*80.76*80.725*80.76*80.695
11/26/2007 17:00:00*80.735*80.62*80.74*80.615
