11/25/2007 14:05:00*82.53*82.42*82.53*82.165
11/25/2007 14:10:00*82.43*82.42*82.47*82.42
11/25/2007 14:15:00*82.44*82.49*82.515*82.42
11/25/2007 14:20:00*82.495*82.46*82.55*82.45
11/25/2007 14:25:00*82.48*82.48*82.56*82.45
11/25/2007 14:30:00*82.49*82.52*82.52*82.48
11/25/2007 14:35:00*82.47*82.41*82.57*82.41
11/25/2007 14:40:00*82.43*82.435*82.5*82.39
11/25/2007 14:45:00*82.46*82.5*82.55*82.405
11/25/2007 14:50:00*82.535*82.58*82.58*82.47
11/25/2007 14:55:00*82.57*82.52*82.58*82.49
11/25/2007 15:00:00*82.53*82.51*82.56*82.5
11/25/2007 15:05:00*82.53*82.57*82.62*82.51
11/25/2007 15:10:00*82.59*82.56*82.59*82.56
11/25/2007 15:15:00*82.56*82.515*82.56*82.47
11/25/2007 15:20:00*82.52*82.51*82.525*82.495
11/25/2007 15:25:00*82.47*82.505*82.51*82.435
11/25/2007 15:30:00*82.465*82.475*82.505*82.2
11/25/2007 15:35:00*82.44*82.48*82.54*82.435
11/25/2007 15:40:00*82.445*82.45*82.48*82.445
11/25/2007 15:45:00*82.46*82.48*82.605*82.435
11/25/2007 15:50:00*82.43*82.425*82.48*82.425
11/25/2007 15:55:00*82.42*82.425*82.47*82.415
11/25/2007 16:00:00*82.405*82.445*82.445*82.405
11/25/2007 16:05:00*82.44*82.425*82.49*82.415
11/25/2007 16:10:00*82.435*82.445*82.46*82.425
11/25/2007 16:15:00*82.46*82.46*82.465*82.445
11/25/2007 16:20:00*82.47*82.495*82.495*82.455
11/25/2007 16:25:00*82.53*82.54*82.54*82.475
11/25/2007 16:30:00*82.505*82.555*82.665*82.505
11/25/2007 16:35:00*82.56*82.53*82.6*82.505
11/25/2007 16:40:00*82.495*82.495*82.53*82.475
11/25/2007 16:45:00*82.5*82.445*82.5*82.235
11/25/2007 16:50:00*82.495*82.465*82.495*82.345
11/25/2007 16:55:00*82.48*82.505*82.565*82.425
11/25/2007 17:00:00*82.525*82.51*82.525*82.485
