11/22/2007 17:05:00*81.44*81.53*81.715*81.44
11/22/2007 17:10:00*81.665*81.445*81.685*81.435
11/22/2007 17:15:00*81.48*81.45*81.54*81.425
11/22/2007 17:20:00*81.445*81.565*81.62*81.445
11/22/2007 17:25:00*81.57*81.56*81.62*81.525
11/22/2007 17:30:00*81.565*81.56*81.63*81.525
11/22/2007 17:35:00*81.63*81.67*81.67*81.56
11/22/2007 17:40:00*81.645*81.65*81.67*81.595
11/22/2007 17:45:00*81.65*81.655*81.68*81.59
11/22/2007 17:50:00*81.665*81.68*81.69*81.655
11/22/2007 17:55:00*81.68*81.68*81.73*81.675
11/22/2007 18:00:00*81.695*81.715*81.73*81.68
11/22/2007 18:05:00*81.71*81.69*81.81*81.675
11/22/2007 18:10:00*81.685*81.675*81.71*81.67
11/22/2007 18:15:00*81.68*81.65*81.69*81.615
11/22/2007 18:20:00*81.65*81.64*81.65*81.625
11/22/2007 18:25:00*81.63*81.635*81.68*81.615
11/22/2007 18:30:00*81.65*81.68*81.69*81.595
11/22/2007 18:35:00*81.68*81.61*81.68*81.595
11/22/2007 18:40:00*81.605*81.63*81.66*81.605
11/22/2007 18:45:00*81.64*81.69*81.71*81.625
11/22/2007 18:50:00*81.69*81.69*81.71*81.665
11/22/2007 18:55:00*81.69*81.68*81.71*81.665
11/22/2007 19:00:00*81.685*81.675*81.72*81.67
11/22/2007 19:05:00*81.68*81.67*81.69*81.635
11/22/2007 19:10:00*81.655*81.665*81.7*81.645
11/22/2007 19:15:00*81.68*81.61*81.69*81.595
11/22/2007 19:20:00*81.59*81.61*81.65*81.575
11/22/2007 19:25:00*81.61*81.65*81.65*81.605
11/22/2007 19:30:00*81.64*81.715*81.74*81.635
11/22/2007 19:35:00*81.73*81.775*81.78*81.705
11/22/2007 19:40:00*81.785*81.8*81.815*81.775
11/22/2007 19:45:00*81.8*81.775*81.83*81.775
11/22/2007 19:50:00*81.79*81.78*81.81*81.77
11/22/2007 19:55:00*81.84*81.82*81.84*81.755
11/22/2007 20:00:00*81.805*81.82*81.87*81.78
11/22/2007 20:05:00*81.82*81.765*81.84*81.745
11/22/2007 20:10:00*81.775*81.665*81.8*81.655
11/22/2007 20:15:00*81.67*81.72*81.75*81.665
11/22/2007 20:20:00*81.73*81.765*81.77*81.695
11/22/2007 20:25:00*81.77*81.81*81.85*81.745
11/22/2007 20:30:00*81.815*81.8*81.815*81.765
11/22/2007 20:35:00*81.8*81.705*81.805*81.705
11/22/2007 20:40:00*81.73*81.815*81.84*81.685
11/22/2007 20:45:00*81.81*81.825*81.875*81.755
11/22/2007 20:50:00*81.83*81.715*81.83*81.71
11/22/2007 20:55:00*81.74*81.735*81.76*81.635
11/22/2007 21:00:00*81.745*81.665*81.745*81.635
11/22/2007 21:05:00*81.655*81.685*81.725*81.615
11/22/2007 21:10:00*81.7*81.68*81.72*81.63
11/22/2007 21:15:00*81.7*81.665*81.72*81.63
11/22/2007 21:20:00*81.67*81.64*81.68*81.585
11/22/2007 21:25:00*81.655*81.66*81.7*81.625
11/22/2007 21:30:00*81.655*81.69*81.71*81.635
11/22/2007 21:35:00*81.7*81.575*81.775*81.565
11/22/2007 21:40:00*81.575*81.635*81.68*81.545
11/22/2007 21:45:00*81.625*81.62*81.67*81.575
11/22/2007 21:50:00*81.605*81.57*81.66*81.525
11/22/2007 21:55:00*81.56*81.53*81.585*81.495
11/22/2007 22:00:00*81.525*81.585*81.6*81.505
11/22/2007 22:05:00*81.59*81.59*81.62*81.535
11/22/2007 22:10:00*81.585*81.61*81.64*81.575
11/22/2007 22:15:00*81.6*81.61*81.645*81.575
11/22/2007 22:20:00*81.62*81.625*81.67*81.605
11/22/2007 22:25:00*81.62*81.56*81.65*81.535
11/22/2007 22:30:00*81.565*81.595*81.665*81.56
11/22/2007 22:35:00*81.605*81.565*81.62*81.55
11/22/2007 22:40:00*81.555*81.485*81.59*81.475
11/22/2007 22:45:00*81.46*81.39*81.52*81.325
11/22/2007 22:50:00*81.365*81.34*81.5*81.285
11/22/2007 22:55:00*81.28*81.305*81.34*81.28
11/22/2007 23:00:00*81.31*81.325*81.35*81.275
11/22/2007 23:05:00*81.33*81.345*81.38*81.295
11/22/2007 23:10:00*81.325*81.325*81.39*81.285
11/22/2007 23:15:00*81.32*81.2*81.325*81.185
11/22/2007 23:20:00*81.205*81.115*81.23*81.07
11/22/2007 23:25:00*81.07*81.185*81.22*81.07
11/22/2007 23:30:00*81.19*81.085*81.22*81.025
11/22/2007 23:35:00*81.06*81.135*81.15*81.055
11/22/2007 23:40:00*81.135*81.205*81.22*81.115
11/22/2007 23:45:00*81.21*81.185*81.24*81.175
11/22/2007 23:50:00*81.19*81.17*81.215*81.155
11/22/2007 23:55:00*81.17*81.15*81.175*81.105
11/23/2007 00:00:00*81.135*81.155*81.165*81.125
11/23/2007 00:05:00*81.16*81.12*81.165*81.065
11/23/2007 00:10:00*81.115*81.055*81.15*81.025
11/23/2007 00:15:00*81.06*81.045*81.105*81.015
11/23/2007 00:20:00*81.075*81.075*81.12*81.045
11/23/2007 00:25:00*81.065*81.12*81.13*81.035
11/23/2007 00:30:00*81.105*81.155*81.265*81.095
11/23/2007 00:35:00*81.15*81.16*81.17*81.085
11/23/2007 00:40:00*81.195*81.21*81.21*81.155
11/23/2007 00:45:00*81.2*81.185*81.24*81.155
11/23/2007 00:50:00*81.175*81.255*81.26*81.145
11/23/2007 00:55:00*81.25*81.31*81.325*81.245
11/23/2007 01:00:00*81.305*81.345*81.4*81.28
11/23/2007 01:05:00*81.355*81.285*81.37*81.245
11/23/2007 01:10:00*81.265*81.165*81.305*81.105
11/23/2007 01:15:00*81.16*81.005*81.2*80.925
11/23/2007 01:20:00*81.015*81.135*81.23*80.975
11/23/2007 01:25:00*81.14*81.185*81.285*81.065
11/23/2007 01:30:00*81.185*81.205*81.28*81.155
11/23/2007 01:35:00*81.18*81.085*81.255*81.035
11/23/2007 01:40:00*81.065*81.2*81.205*81.065
11/23/2007 01:45:00*81.19*81.195*81.27*81.19
11/23/2007 01:50:00*81.205*81.24*81.25*81.155
11/23/2007 01:55:00*81.24*81.215*81.255*81.175
11/23/2007 02:00:00*81.225*81.215*81.28*81.155
11/23/2007 02:05:00*81.23*81.115*81.285*81.115
11/23/2007 02:10:00*81.125*81.125*81.175*81.055
11/23/2007 02:15:00*81.135*81.195*81.22*81.105
11/23/2007 02:20:00*81.19*81.15*81.24*81.105
11/23/2007 02:25:00*81.16*81.065*81.165*81.035
11/23/2007 02:30:00*81.055*81.16*81.17*81.025
11/23/2007 02:35:00*81.15*81.055*81.165*81.025
11/23/2007 02:40:00*81.065*81.025*81.07*80.95
11/23/2007 02:45:00*81.01*81.04*81.09*80.985
11/23/2007 02:50:00*81.035*80.95*81.04*80.91
11/23/2007 02:55:00*80.96*80.93*80.98*80.865
11/23/2007 03:00:00*80.91*80.94*80.965*80.89
11/23/2007 03:05:00*80.935*80.975*80.99*80.915
11/23/2007 03:10:00*80.98*80.975*81.03*80.95
11/23/2007 03:15:00*80.965*80.875*81.025*80.815
11/23/2007 03:20:00*80.885*80.965*80.99*80.865
11/23/2007 03:25:00*80.97*81.025*81.105*80.955
11/23/2007 03:30:00*81.02*81.295*81.315*81.02
11/23/2007 03:35:00*81.3*81.25*81.305*81.215
11/23/2007 03:40:00*81.255*81.305*81.33*81.23
11/23/2007 03:45:00*81.31*81.33*81.375*81.245
11/23/2007 03:50:00*81.345*81.345*81.38*81.295
11/23/2007 03:55:00*81.36*81.39*81.39*81.29
11/23/2007 04:00:00*81.375*81.415*81.44*81.315
11/23/2007 04:05:00*81.385*81.44*81.49*81.355
11/23/2007 04:10:00*81.43*81.545*81.65*81.43
11/23/2007 04:15:00*81.55*81.53*81.575*81.505
11/23/2007 04:20:00*81.535*81.555*81.575*81.465
11/23/2007 04:25:00*81.56*81.795*81.82*81.495
11/23/2007 04:30:00*81.815*81.88*81.91*81.735
11/23/2007 04:35:00*81.865*81.83*81.895*81.725
11/23/2007 04:40:00*81.805*81.835*81.86*81.765
11/23/2007 04:45:00*81.85*81.83*81.89*81.795
11/23/2007 04:50:00*81.815*81.78*81.88*81.755
11/23/2007 04:55:00*81.77*81.72*81.825*81.685
11/23/2007 05:00:00*81.71*81.655*81.775*81.655
11/23/2007 05:05:00*81.685*81.65*81.72*81.585
11/23/2007 05:10:00*81.645*81.715*81.76*81.645
11/23/2007 05:15:00*81.705*81.815*81.825*81.705
11/23/2007 05:20:00*81.805*81.725*81.815*81.715
11/23/2007 05:25:00*81.69*81.655*81.76*81.615
11/23/2007 05:30:00*81.64*81.48*81.655*81.465
11/23/2007 05:35:00*81.49*81.54*81.565*81.42
11/23/2007 05:40:00*81.55*81.43*81.575*81.375
11/23/2007 05:45:00*81.435*81.345*81.515*81.29
11/23/2007 05:50:00*81.345*81.335*81.36*81.305
11/23/2007 05:55:00*81.32*81.165*81.355*81.145
11/23/2007 06:00:00*81.16*81.03*81.165*81.01
11/23/2007 06:05:00*81.035*81.275*81.305*80.98
11/23/2007 06:10:00*81.305*81.285*81.4*81.2
11/23/2007 06:15:00*81.31*81.165*81.32*81.145
11/23/2007 06:20:00*81.175*81.21*81.26*81.155
11/23/2007 06:25:00*81.23*81.195*81.3*81.185
11/23/2007 06:30:00*81.195*81.095*81.245*81.095
11/23/2007 06:35:00*81.095*81.185*81.195*81.09
11/23/2007 06:40:00*81.185*81.255*81.255*81.155
11/23/2007 06:45:00*81.245*81.175*81.265*81.165
11/23/2007 06:50:00*81.185*81.15*81.19*81.07
11/23/2007 06:55:00*81.15*80.99*81.15*80.99
11/23/2007 07:00:00*81.005*81.11*81.18*80.97
11/23/2007 07:05:00*81.115*81.125*81.13*81.06
11/23/2007 07:10:00*81.115*81.105*81.155*81.085
11/23/2007 07:15:00*81.09*81.19*81.205*81.065
11/23/2007 07:20:00*81.175*81.24*81.25*81.13
11/23/2007 07:25:00*81.22*81.275*81.305*81.195
11/23/2007 07:30:00*81.285*81.28*81.33*81.25
11/23/2007 07:35:00*81.3*81.19*81.3*81.175
11/23/2007 07:40:00*81.19*81.155*81.2*81.145
11/23/2007 07:45:00*81.18*81.16*81.185*81.115
11/23/2007 07:50:00*81.17*81.075*81.17*81.015
11/23/2007 07:55:00*81.085*81.175*81.205*81.055
11/23/2007 08:00:00*81.175*81.175*81.21*81.135
11/23/2007 08:05:00*81.185*81.215*81.23*81.135
11/23/2007 08:10:00*81.215*81.19*81.245*81.165
11/23/2007 08:15:00*81.19*81.185*81.21*81.145
11/23/2007 08:20:00*81.185*81.19*81.24*81.155
11/23/2007 08:25:00*81.19*81.16*81.22*81.135
11/23/2007 08:30:00*81.16*81.165*81.185*81.125
11/23/2007 08:35:00*81.17*81.19*81.215*81.145
11/23/2007 08:40:00*81.195*81.23*81.245*81.145
11/23/2007 08:45:00*81.22*81.21*81.245*81.195
11/23/2007 08:50:00*81.215*81.215*81.255*81.175
11/23/2007 08:55:00*81.19*81.155*81.22*81.135
11/23/2007 09:00:00*81.155*81.185*81.205*81.125
11/23/2007 09:05:00*81.185*81.195*81.21*81.145
11/23/2007 09:10:00*81.195*81.215*81.24*81.185
11/23/2007 09:15:00*81.195*81.195*81.23*81.185
11/23/2007 09:20:00*81.205*81.2*81.225*81.175
11/23/2007 09:25:00*81.2*81.135*81.2*81.115
11/23/2007 09:30:00*81.115*81.14*81.145*81.105
11/23/2007 09:35:00*81.14*81.24*81.255*81.115
11/23/2007 09:40:00*81.235*81.235*81.255*81.195
11/23/2007 09:45:00*81.215*81.245*81.28*81.205
11/23/2007 09:50:00*81.23*81.205*81.275*81.17
11/23/2007 09:55:00*81.19*81.165*81.205*81.105
11/23/2007 10:00:00*81.16*81.2*81.24*81.1
11/23/2007 10:05:00*81.215*81.13*81.27*81.085
11/23/2007 10:10:00*81.135*81.175*81.18*81.095
11/23/2007 10:15:00*81.16*81.135*81.185*81.13
11/23/2007 10:20:00*81.135*81.25*81.26*81.13
11/23/2007 10:25:00*81.235*81.215*81.255*81.195
11/23/2007 10:30:00*81.21*81.16*81.23*81.15
11/23/2007 10:35:00*81.16*81.125*81.16*81.09
11/23/2007 10:40:00*81.135*81.245*81.285*81.12
11/23/2007 10:45:00*81.26*81.145*81.28*81.13
11/23/2007 10:50:00*81.14*81.095*81.16*81.025
11/23/2007 10:55:00*81.085*81.155*81.185*81.055
11/23/2007 11:00:00*81.165*81.175*81.24*81.155
11/23/2007 11:05:00*81.175*81.33*81.35*81.175
11/23/2007 11:10:00*81.34*81.38*81.42*81.285
11/23/2007 11:15:00*81.38*81.365*81.38*81.325
11/23/2007 11:20:00*81.365*81.335*81.385*81.305
11/23/2007 11:25:00*81.345*81.3*81.36*81.225
11/23/2007 11:30:00*81.305*81.305*81.33*81.265
11/23/2007 11:35:00*81.3*81.345*81.36*81.295
11/23/2007 11:40:00*81.355*81.425*81.425*81.335
11/23/2007 11:45:00*81.425*81.65*81.66*81.42
11/23/2007 11:50:00*81.635*81.6*81.7*81.575
11/23/2007 11:55:00*81.58*81.66*81.67*81.535
11/23/2007 12:00:00*81.635*81.725*81.81*81.635
11/23/2007 12:05:00*81.735*81.765*81.8*81.705
11/23/2007 12:10:00*81.77*81.85*81.88*81.765
11/23/2007 12:15:00*81.83*81.865*81.91*81.805
11/23/2007 12:20:00*81.845*81.91*81.925*81.815
11/23/2007 12:25:00*81.91*81.94*82.02*81.895
11/23/2007 12:30:00*81.94*81.995*82.01*81.905
11/23/2007 12:35:00*81.975*82.06*82.07*81.965
11/23/2007 12:40:00*82.055*82.14*82.23*82.035
11/23/2007 12:45:00*82.14*82.15*82.2*82.115
11/23/2007 12:50:00*82.145*82.18*82.21*82.125
11/23/2007 12:55:00*82.2*82.06*82.22*82.035
11/23/2007 13:00:00*82.065*82.12*82.12*81.965
11/23/2007 13:05:00*82.115*82.05*82.12*82.015
11/23/2007 13:10:00*82.05*81.885*82.05*81.845
11/23/2007 13:15:00*81.89*82.0*82.025*81.875
11/23/2007 13:20:00*82.005*82.005*82.02*81.955
11/23/2007 13:25:00*82.01*81.985*82.01*81.945
11/23/2007 13:30:00*81.955*81.925*81.985*81.905
11/23/2007 13:35:00*81.92*81.94*81.96*81.895
11/23/2007 13:40:00*81.925*81.99*82.04*81.925
11/23/2007 13:45:00*81.98*81.99*82.03*81.955
11/23/2007 13:50:00*81.975*82.09*82.1*81.945
11/23/2007 13:55:00*82.1*82.08*82.2*82.055
11/23/2007 14:00:00*82.08*82.01*82.1*81.995
11/23/2007 14:05:00*82.01*81.98*82.01*81.965
11/23/2007 14:10:00*81.965*81.975*82.0*81.965
11/23/2007 14:15:00*82.0*81.97*82.0*81.955
11/23/2007 14:20:00*81.96*82.01*82.015*81.96
11/23/2007 14:25:00*82.02*82.0*82.025*81.965
11/23/2007 14:30:00*81.985*82.01*82.02*81.985
11/23/2007 14:35:00*82.0*81.945*82.01*81.91
11/23/2007 14:40:00*81.95*82.01*82.01*81.925
11/23/2007 14:45:00*82.0*81.97*82.01*81.96
11/23/2007 14:50:00*81.985*81.975*81.995*81.955
11/23/2007 14:55:00*81.93*81.99*82.03*81.93
11/23/2007 15:00:00*81.995*81.995*82.025*81.965
11/23/2007 15:05:00*81.99*81.99*82.02*81.965
11/23/2007 15:10:00*81.975*81.955*81.99*81.935
11/23/2007 15:15:00*81.95*81.985*82.06*81.935
11/23/2007 15:20:00*81.97*82.0*82.01*81.97
11/23/2007 15:25:00*82.01*82.01*82.03*81.97
11/23/2007 15:30:00*82.015*82.025*82.025*82.0
11/23/2007 15:35:00*82.01*82.02*82.045*82.005
11/23/2007 15:40:00*82.025*82.035*82.08*82.01
11/23/2007 15:45:00*82.03*82.05*82.05*82.02
11/23/2007 15:50:00*82.045*82.045*82.08*82.0
11/23/2007 15:55:00*82.05*82.145*82.16*82.04
11/23/2007 16:00:00*82.135*82.16*82.195*82.12
11/23/2007 16:05:00*82.14*82.12*82.18*82.105
11/23/2007 16:10:00*82.115*82.17*82.185*82.105
11/23/2007 16:15:00*82.14*82.21*82.27*82.14
11/23/2007 16:20:00*82.185*82.17*82.21*82.15
11/23/2007 16:25:00*82.13*82.205*82.215*82.13
11/23/2007 16:30:00*82.235*82.23*82.32*82.185
11/23/2007 16:35:00*82.23*82.195*82.28*82.185
11/23/2007 16:40:00*82.205*82.215*82.26*82.165
11/23/2007 16:45:00*82.22*82.21*82.24*82.195
11/23/2007 16:50:00*82.215*82.17*82.22*82.165
11/23/2007 16:55:00*82.18*82.14*82.245*82.045
11/23/2007 17:00:00*82.145*82.165*82.21*82.1
