11/21/2007 17:05:00*81.5*81.57*81.675*81.495
11/21/2007 17:10:00*81.585*81.615*81.645*81.555
11/21/2007 17:15:00*81.64*81.65*81.69*81.61
11/21/2007 17:20:00*81.64*81.6*81.685*81.57
11/21/2007 17:25:00*81.61*81.595*81.66*81.58
11/21/2007 17:30:00*81.565*81.625*81.645*81.565
11/21/2007 17:35:00*81.63*81.62*81.66*81.56
11/21/2007 17:40:00*81.62*81.69*81.7*81.62
11/21/2007 17:45:00*81.68*81.69*81.72*81.655
11/21/2007 17:50:00*81.69*81.695*81.735*81.665
11/21/2007 17:55:00*81.72*81.75*81.75*81.675
11/21/2007 18:00:00*81.705*81.645*81.77*81.625
11/21/2007 18:05:00*81.65*81.575*81.66*81.575
11/21/2007 18:10:00*81.585*81.595*81.64*81.575
11/21/2007 18:15:00*81.59*81.545*81.62*81.515
11/21/2007 18:20:00*81.535*81.58*81.615*81.525
11/21/2007 18:25:00*81.6*81.635*81.67*81.545
11/21/2007 18:30:00*81.625*81.635*81.7*81.615
11/21/2007 18:35:00*81.63*81.665*81.695*81.605
11/21/2007 18:40:00*81.66*81.625*81.71*81.58
11/21/2007 18:45:00*81.63*81.685*81.69*81.6
11/21/2007 18:50:00*81.695*81.66*81.7*81.655
11/21/2007 18:55:00*81.65*81.56*81.68*81.53
11/21/2007 19:00:00*81.545*81.395*81.56*81.345
11/21/2007 19:05:00*81.43*81.215*81.43*81.095
11/21/2007 19:10:00*81.23*81.365*81.48*81.205
11/21/2007 19:15:00*81.39*81.47*81.52*81.355
11/21/2007 19:20:00*81.465*81.41*81.51*81.345
11/21/2007 19:25:00*81.41*81.465*81.5*81.4
11/21/2007 19:30:00*81.48*81.505*81.58*81.445
11/21/2007 19:35:00*81.505*81.545*81.56*81.48
11/21/2007 19:40:00*81.535*81.69*81.69*81.525
11/21/2007 19:45:00*81.68*81.65*81.73*81.615
11/21/2007 19:50:00*81.635*81.595*81.67*81.565
11/21/2007 19:55:00*81.62*81.59*81.66*81.575
11/21/2007 20:00:00*81.58*81.47*81.59*81.42
11/21/2007 20:05:00*81.465*81.355*81.56*81.355
11/21/2007 20:10:00*81.37*81.49*81.51*81.345
11/21/2007 20:15:00*81.42*81.47*81.585*81.405
11/21/2007 20:20:00*81.46*81.505*81.52*81.455
11/21/2007 20:25:00*81.52*81.475*81.53*81.455
11/21/2007 20:30:00*81.475*81.52*81.52*81.465
11/21/2007 20:35:00*81.53*81.55*81.59*81.505
11/21/2007 20:40:00*81.545*81.63*81.64*81.545
11/21/2007 20:45:00*81.64*81.645*81.67*81.585
11/21/2007 20:50:00*81.665*81.6*81.675*81.565
11/21/2007 20:55:00*81.61*81.61*81.63*81.565
11/21/2007 21:00:00*81.595*81.68*81.69*81.595
11/21/2007 21:05:00*81.66*81.705*81.725*81.66
11/21/2007 21:10:00*81.695*81.71*81.76*81.675
11/21/2007 21:15:00*81.73*81.735*81.755*81.695
11/21/2007 21:20:00*81.735*81.83*81.875*81.735
11/21/2007 21:25:00*81.82*81.835*81.87*81.78
11/21/2007 21:30:00*81.82*81.825*81.9*81.775
11/21/2007 21:35:00*81.82*81.835*81.855*81.78
11/21/2007 21:40:00*81.84*81.805*81.85*81.795
11/21/2007 21:45:00*81.85*81.815*81.86*81.785
11/21/2007 21:50:00*81.83*81.915*81.925*81.8
11/21/2007 21:55:00*81.95*81.91*81.955*81.885
11/21/2007 22:00:00*81.905*81.905*81.96*81.855
11/21/2007 22:05:00*81.91*81.93*81.945*81.89
11/21/2007 22:10:00*81.93*81.95*81.96*81.895
11/21/2007 22:15:00*81.95*81.9*81.965*81.865
11/21/2007 22:20:00*81.895*82.115*82.125*81.895
11/21/2007 22:25:00*82.12*82.06*82.12*82.015
11/21/2007 22:30:00*82.06*82.19*82.2*82.055
11/21/2007 22:35:00*82.195*82.165*82.205*82.095
11/21/2007 22:40:00*82.16*82.1*82.18*82.015
11/21/2007 22:45:00*82.1*82.14*82.2*82.085
11/21/2007 22:50:00*82.155*82.185*82.205*82.075
11/21/2007 22:55:00*82.185*82.34*82.355*82.155
11/21/2007 23:00:00*82.34*82.325*82.36*82.205
11/21/2007 23:05:00*82.31*82.55*82.64*82.235
11/21/2007 23:10:00*82.57*82.54*82.7*82.5
11/21/2007 23:15:00*82.55*82.525*82.61*82.465
11/21/2007 23:20:00*82.515*82.425*82.56*82.385
11/21/2007 23:25:00*82.44*82.345*82.445*82.315
11/21/2007 23:30:00*82.345*82.33*82.42*82.315
11/21/2007 23:35:00*82.34*82.31*82.39*82.245
11/21/2007 23:40:00*82.31*82.34*82.39*82.275
11/21/2007 23:45:00*82.35*82.235*82.36*82.235
11/21/2007 23:50:00*82.245*82.285*82.31*82.235
11/21/2007 23:55:00*82.3*82.285*82.31*82.255
11/22/2007 00:00:00*82.265*82.275*82.315*82.245
11/22/2007 00:05:00*82.29*82.235*82.295*82.235
11/22/2007 00:10:00*82.245*82.345*82.385*82.235
11/22/2007 00:15:00*82.34*82.335*82.375*82.315
11/22/2007 00:20:00*82.335*82.36*82.405*82.295
11/22/2007 00:25:00*82.31*82.465*82.475*82.31
11/22/2007 00:30:00*82.46*82.38*82.49*82.375
11/22/2007 00:35:00*82.41*82.3*82.41*82.285
11/22/2007 00:40:00*82.295*82.345*82.375*82.29
11/22/2007 00:45:00*82.34*82.285*82.39*82.275
11/22/2007 00:50:00*82.285*82.325*82.345*82.185
11/22/2007 00:55:00*82.325*82.325*82.355*82.295
11/22/2007 01:00:00*82.325*82.285*82.36*82.275
11/22/2007 01:05:00*82.28*82.29*82.325*82.265
11/22/2007 01:10:00*82.285*82.31*82.35*82.275
11/22/2007 01:15:00*82.3*82.33*82.35*82.275
11/22/2007 01:20:00*82.33*82.21*82.35*82.205
11/22/2007 01:25:00*82.22*82.175*82.23*82.115
11/22/2007 01:30:00*82.165*82.09*82.195*82.08
11/22/2007 01:35:00*82.1*82.005*82.155*81.915
11/22/2007 01:40:00*82.015*82.03*82.075*81.965
11/22/2007 01:45:00*82.02*81.985*82.105*81.95
11/22/2007 01:50:00*81.98*81.81*81.99*81.755
11/22/2007 01:55:00*81.79*81.72*81.895*81.665
11/22/2007 02:00:00*81.705*81.745*81.77*81.635
11/22/2007 02:05:00*81.74*81.81*81.835*81.73
11/22/2007 02:10:00*81.82*81.92*81.94*81.81
11/22/2007 02:15:00*81.93*81.81*81.93*81.785
11/22/2007 02:20:00*81.805*81.87*81.9*81.775
11/22/2007 02:25:00*81.885*81.825*81.935*81.805
11/22/2007 02:30:00*81.815*81.89*81.995*81.805
11/22/2007 02:35:00*81.87*81.955*82.03*81.865
11/22/2007 02:40:00*81.955*81.985*82.015*81.9
11/22/2007 02:45:00*81.985*82.01*82.035*81.94
11/22/2007 02:50:00*82.015*81.98*82.035*81.955
11/22/2007 02:55:00*81.98*82.14*82.145*81.965
11/22/2007 03:00:00*82.135*82.2*82.24*82.085
11/22/2007 03:05:00*82.185*82.25*82.295*82.15
11/22/2007 03:10:00*82.255*82.195*82.255*82.085
11/22/2007 03:15:00*82.205*82.31*82.31*82.175
11/22/2007 03:20:00*82.295*82.14*82.31*82.12
11/22/2007 03:25:00*82.13*82.11*82.155*82.085
11/22/2007 03:30:00*82.12*82.11*82.14*82.075
11/22/2007 03:35:00*82.12*81.955*82.14*81.935
11/22/2007 03:40:00*81.97*82.03*82.065*81.955
11/22/2007 03:45:00*81.99*81.975*82.05*81.965
11/22/2007 03:50:00*81.98*81.81*82.0*81.785
11/22/2007 03:55:00*81.81*81.9*81.98*81.805
11/22/2007 04:00:00*81.905*81.885*81.975*81.825
11/22/2007 04:05:00*81.865*81.83*81.885*81.805
11/22/2007 04:10:00*81.825*81.915*81.92*81.8
11/22/2007 04:15:00*81.91*82.045*82.07*81.885
11/22/2007 04:20:00*82.035*81.995*82.045*81.905
11/22/2007 04:25:00*81.97*81.995*82.02*81.97
11/22/2007 04:30:00*82.0*81.915*82.005*81.885
11/22/2007 04:35:00*81.915*81.87*81.94*81.865
11/22/2007 04:40:00*81.88*81.915*81.93*81.845
11/22/2007 04:45:00*81.92*81.965*81.98*81.895
11/22/2007 04:50:00*81.955*81.955*82.03*81.925
11/22/2007 04:55:00*81.98*81.965*81.98*81.91
11/22/2007 05:00:00*81.97*81.995*82.0*81.95
11/22/2007 05:05:00*82.0*81.945*82.01*81.91
11/22/2007 05:10:00*81.935*81.97*81.97*81.915
11/22/2007 05:15:00*81.96*81.945*81.99*81.925
11/22/2007 05:20:00*81.95*81.92*81.955*81.915
11/22/2007 05:25:00*81.94*82.035*82.05*81.895
11/22/2007 05:30:00*82.03*82.04*82.08*81.995
11/22/2007 05:35:00*82.04*81.97*82.07*81.965
11/22/2007 05:40:00*81.965*81.975*82.04*81.945
11/22/2007 05:45:00*81.98*81.935*81.99*81.925
11/22/2007 05:50:00*81.95*81.885*81.97*81.885
11/22/2007 05:55:00*81.91*81.87*81.975*81.845
11/22/2007 06:00:00*81.87*81.885*81.92*81.845
11/22/2007 06:05:00*81.88*81.89*81.9*81.855
11/22/2007 06:10:00*81.875*81.915*81.945*81.825
11/22/2007 06:15:00*81.92*81.92*81.93*81.885
11/22/2007 06:20:00*81.895*81.955*81.96*81.895
11/22/2007 06:25:00*81.95*81.96*81.97*81.915
11/22/2007 06:30:00*81.945*82.06*82.08*81.925
11/22/2007 06:35:00*82.05*82.14*82.17*82.035
11/22/2007 06:40:00*82.155*82.095*82.21*82.065
11/22/2007 06:45:00*82.12*82.09*82.15*82.065
11/22/2007 06:50:00*82.065*82.04*82.09*82.015
11/22/2007 06:55:00*82.04*82.0*82.055*82.0
11/22/2007 07:00:00*82.01*82.03*82.03*81.995
11/22/2007 07:05:00*82.025*82.015*82.04*81.985
11/22/2007 07:10:00*82.015*81.96*82.03*81.945
11/22/2007 07:15:00*81.97*81.95*81.985*81.935
11/22/2007 07:20:00*81.945*81.95*81.97*81.935
11/22/2007 07:25:00*81.96*82.02*82.03*81.95
11/22/2007 07:30:00*82.02*82.01*82.04*81.995
11/22/2007 07:35:00*82.01*82.06*82.09*81.975
11/22/2007 07:40:00*82.06*81.925*82.07*81.925
11/22/2007 07:45:00*81.94*81.95*81.99*81.92
11/22/2007 07:50:00*81.97*81.995*82.02*81.95
11/22/2007 07:55:00*82.01*81.92*82.04*81.915
11/22/2007 08:00:00*81.94*81.915*81.95*81.9
11/22/2007 08:05:00*81.92*81.945*82.0*81.875
11/22/2007 08:10:00*81.935*81.98*82.0*81.905
11/22/2007 08:15:00*82.01*81.94*82.01*81.885
11/22/2007 08:20:00*81.89*81.945*81.985*81.89
11/22/2007 08:25:00*81.95*81.96*81.985*81.935
11/22/2007 08:30:00*81.955*81.935*81.975*81.9
11/22/2007 08:35:00*81.94*81.88*81.94*81.86
11/22/2007 08:40:00*81.88*81.86*81.91*81.855
11/22/2007 08:45:00*81.86*81.83*81.88*81.805
11/22/2007 08:50:00*81.835*81.82*81.845*81.815
11/22/2007 08:55:00*81.83*81.78*81.85*81.76
11/22/2007 09:00:00*81.77*81.8*81.83*81.765
11/22/2007 09:05:00*81.82*81.865*81.91*81.8
11/22/2007 09:10:00*81.875*81.86*81.91*81.805
11/22/2007 09:15:00*81.85*81.87*81.9*81.835
11/22/2007 09:20:00*81.89*81.845*81.89*81.815
11/22/2007 09:25:00*81.84*81.86*81.88*81.835
11/22/2007 09:30:00*81.835*81.85*81.88*81.83
11/22/2007 09:35:00*81.82*81.84*81.855*81.785
11/22/2007 09:40:00*81.835*81.86*81.89*81.805
11/22/2007 09:45:00*81.89*81.91*81.925*81.835
11/22/2007 09:50:00*81.915*81.925*81.95*81.865
11/22/2007 09:55:00*81.95*82.03*82.045*81.885
11/22/2007 10:00:00*82.015*81.875*82.05*81.875
11/22/2007 10:05:00*81.865*81.85*81.935*81.815
11/22/2007 10:10:00*81.85*81.865*81.89*81.805
11/22/2007 10:15:00*81.88*81.78*81.89*81.775
11/22/2007 10:20:00*81.78*81.765*81.835*81.745
11/22/2007 10:25:00*81.765*81.78*81.805*81.755
11/22/2007 10:30:00*81.765*81.735*81.795*81.71
11/22/2007 10:35:00*81.74*81.7*81.79*81.675
11/22/2007 10:40:00*81.685*81.745*81.785*81.66
11/22/2007 10:45:00*81.76*81.745*81.76*81.715
11/22/2007 10:50:00*81.73*81.775*81.835*81.715
11/22/2007 10:55:00*81.775*81.765*81.83*81.715
11/22/2007 11:00:00*81.755*81.605*81.855*81.595
11/22/2007 11:05:00*81.605*81.57*81.615*81.545
11/22/2007 11:10:00*81.565*81.6*81.63*81.535
11/22/2007 11:15:00*81.59*81.53*81.6*81.495
11/22/2007 11:20:00*81.53*81.545*81.59*81.515
11/22/2007 11:25:00*81.565*81.55*81.57*81.475
11/22/2007 11:30:00*81.55*81.62*81.62*81.515
11/22/2007 11:35:00*81.6*81.575*81.62*81.53
11/22/2007 11:40:00*81.585*81.465*81.6*81.455
11/22/2007 11:45:00*81.48*81.48*81.49*81.445
11/22/2007 11:50:00*81.48*81.48*81.515*81.455
11/22/2007 11:55:00*81.49*81.455*81.5*81.455
11/22/2007 12:00:00*81.46*81.435*81.47*81.405
11/22/2007 12:05:00*81.435*81.525*81.53*81.415
11/22/2007 12:10:00*81.515*81.49*81.53*81.475
11/22/2007 12:15:00*81.51*81.495*81.525*81.475
11/22/2007 12:20:00*81.48*81.475*81.495*81.465
11/22/2007 12:25:00*81.48*81.475*81.515*81.455
11/22/2007 12:30:00*81.485*81.5*81.52*81.475
11/22/2007 12:35:00*81.5*81.455*81.515*81.435
11/22/2007 12:40:00*81.465*81.555*81.57*81.455
11/22/2007 12:45:00*81.57*81.63*81.685*81.525
11/22/2007 12:50:00*81.635*81.625*81.635*81.56
11/22/2007 12:55:00*81.63*81.555*81.63*81.515
11/22/2007 13:00:00*81.54*81.545*81.58*81.525
11/22/2007 13:05:00*81.55*81.545*81.565*81.515
11/22/2007 13:10:00*81.555*81.595*81.625*81.54
11/22/2007 13:15:00*81.62*81.62*81.62*81.57
11/22/2007 13:20:00*81.565*81.525*81.625*81.485
11/22/2007 13:25:00*81.55*81.45*81.615*81.435
11/22/2007 13:30:00*81.435*81.435*81.52*81.425
11/22/2007 13:35:00*81.47*81.465*81.53*81.435
11/22/2007 13:40:00*81.525*81.515*81.535*81.455
11/22/2007 13:45:00*81.49*81.52*81.53*81.49
11/22/2007 13:50:00*81.51*81.53*81.535*81.465
11/22/2007 13:55:00*81.53*81.59*81.595*81.5
11/22/2007 14:00:00*81.59*81.59*81.59*81.58
11/22/2007 14:05:00*81.58*81.57*81.595*81.535
11/22/2007 14:10:00*81.575*81.575*81.625*81.535
11/22/2007 14:15:00*81.56*81.59*81.61*81.535
11/22/2007 14:20:00*81.595*81.545*81.62*81.535
11/22/2007 14:25:00*81.59*81.625*81.665*81.53
11/22/2007 14:30:00*81.64*81.63*81.65*81.605
11/22/2007 14:35:00*81.63*81.62*81.63*81.62
11/22/2007 14:40:00*81.63*81.645*81.655*81.615
11/22/2007 14:45:00*81.63*81.64*81.65*81.615
11/22/2007 14:50:00*81.62*81.655*81.665*81.62
11/22/2007 14:55:00*81.66*81.64*81.66*81.615
11/22/2007 15:00:00*81.64*81.56*81.65*81.555
11/22/2007 15:05:00*81.59*81.59*81.63*81.56
11/22/2007 15:10:00*81.59*81.58*81.61*81.58
11/22/2007 15:15:00*81.59*81.59*81.61*81.545
11/22/2007 15:20:00*81.6*81.58*81.6*81.55
11/22/2007 15:25:00*81.59*81.56*81.64*81.545
11/22/2007 15:30:00*81.555*81.57*81.57*81.555
11/22/2007 15:35:00*81.58*81.565*81.61*81.555
11/22/2007 15:40:00*81.565*81.59*81.59*81.565
11/22/2007 15:45:00*81.59*81.6*81.6*81.57
11/22/2007 15:50:00*81.595*81.58*81.6*81.545
11/22/2007 15:55:00*81.58*81.63*81.63*81.525
11/22/2007 16:00:00*81.635*81.69*81.755*81.595
11/22/2007 16:05:00*81.69*81.69*81.69*81.68
11/22/2007 16:10:00*81.695*81.76*81.775*81.69
11/22/2007 16:15:00*81.77*81.79*81.79*81.74
11/22/2007 16:20:00*81.755*81.765*81.79*81.745
11/22/2007 16:25:00*81.76*81.755*81.79*81.71
11/22/2007 16:30:00*81.765*81.695*81.775*81.675
11/22/2007 16:35:00*81.69*81.62*81.7*81.61
11/22/2007 16:40:00*81.635*81.535*81.635*81.52
11/22/2007 16:45:00*81.56*81.61*81.665*81.535
11/22/2007 16:50:00*81.56*81.59*81.62*81.55
11/22/2007 16:55:00*81.61*81.48*81.61*81.465
11/22/2007 17:00:00*81.535*81.445*81.54*81.42
