11/20/2007 17:05:00*84.145*84.115*84.185*84.075
11/20/2007 17:10:00*84.115*84.095*84.185*84.05
11/20/2007 17:15:00*84.095*83.975*84.12*83.94
11/20/2007 17:20:00*83.955*84.035*84.08*83.915
11/20/2007 17:25:00*84.06*84.12*84.145*84.03
11/20/2007 17:30:00*84.125*84.15*84.16*84.1
11/20/2007 17:35:00*84.17*84.14*84.17*84.04
11/20/2007 17:40:00*84.145*84.1*84.175*84.055
11/20/2007 17:45:00*84.09*84.18*84.21*84.09
11/20/2007 17:50:00*84.18*84.19*84.285*84.165
11/20/2007 17:55:00*84.2*84.195*84.265*84.155
11/20/2007 18:00:00*84.17*84.14*84.225*84.03
11/20/2007 18:05:00*84.16*84.02*84.195*84.0
11/20/2007 18:10:00*84.015*84.06*84.095*84.0
11/20/2007 18:15:00*84.1*84.0*84.13*83.985
11/20/2007 18:20:00*84.0*83.955*84.045*83.92
11/20/2007 18:25:00*83.99*83.9*83.99*83.685
11/20/2007 18:30:00*83.91*83.79*83.925*83.77
11/20/2007 18:35:00*83.775*83.74*83.79*83.535
11/20/2007 18:40:00*83.725*83.72*83.775*83.67
11/20/2007 18:45:00*83.74*83.82*83.865*83.65
11/20/2007 18:50:00*83.845*83.81*83.86*83.74
11/20/2007 18:55:00*83.83*83.685*83.85*83.635
11/20/2007 19:00:00*83.675*83.715*83.725*83.57
11/20/2007 19:05:00*83.705*83.595*83.735*83.58
11/20/2007 19:10:00*83.605*83.595*83.615*83.555
11/20/2007 19:15:00*83.62*83.58*83.625*83.53
11/20/2007 19:20:00*83.605*83.65*83.715*83.56
11/20/2007 19:25:00*83.68*83.72*83.775*83.6
11/20/2007 19:30:00*83.73*83.805*83.835*83.7
11/20/2007 19:35:00*83.785*83.68*83.845*83.645
11/20/2007 19:40:00*83.665*83.62*83.735*83.56
11/20/2007 19:45:00*83.635*83.7*83.745*83.58
11/20/2007 19:50:00*83.705*83.71*83.755*83.62
11/20/2007 19:55:00*83.74*83.775*83.795*83.69
11/20/2007 20:00:00*83.75*83.7*83.785*83.67
11/20/2007 20:05:00*83.72*83.605*83.72*83.58
11/20/2007 20:10:00*83.605*83.6*83.655*83.57
11/20/2007 20:15:00*83.64*83.545*83.65*83.545
11/20/2007 20:20:00*83.565*83.5*83.575*83.45
11/20/2007 20:25:00*83.52*83.46*83.535*83.44
11/20/2007 20:30:00*83.475*83.405*83.49*83.32
11/20/2007 20:35:00*83.41*83.46*83.555*83.4
11/20/2007 20:40:00*83.455*83.55*83.575*83.44
11/20/2007 20:45:00*83.57*83.54*83.575*83.525
11/20/2007 20:50:00*83.54*83.565*83.585*83.51
11/20/2007 20:55:00*83.6*83.56*83.615*83.53
11/20/2007 21:00:00*83.565*83.555*83.625*83.53
11/20/2007 21:05:00*83.57*83.46*83.575*83.43
11/20/2007 21:10:00*83.445*83.405*83.485*83.4
11/20/2007 21:15:00*83.41*83.385*83.445*83.37
11/20/2007 21:20:00*83.375*83.375*83.405*83.31
11/20/2007 21:25:00*83.4*83.385*83.425*83.325
11/20/2007 21:30:00*83.39*83.465*83.48*83.385
11/20/2007 21:35:00*83.455*83.51*83.545*83.43
11/20/2007 21:40:00*83.495*83.47*83.55*83.46
11/20/2007 21:45:00*83.51*83.44*83.51*83.4
11/20/2007 21:50:00*83.44*83.42*83.485*83.4
11/20/2007 21:55:00*83.4*83.6*83.705*83.395
11/20/2007 22:00:00*83.615*83.52*83.655*83.51
11/20/2007 22:05:00*83.57*83.485*83.57*83.46
11/20/2007 22:10:00*83.505*83.525*83.585*83.46
11/20/2007 22:15:00*83.54*83.465*83.565*83.44
11/20/2007 22:20:00*83.465*83.455*83.505*83.425
11/20/2007 22:25:00*83.47*83.435*83.475*83.4
11/20/2007 22:30:00*83.43*83.48*83.495*83.42
11/20/2007 22:35:00*83.5*83.43*83.5*83.42
11/20/2007 22:40:00*83.445*83.42*83.485*83.41
11/20/2007 22:45:00*83.45*83.5*83.535*83.42
11/20/2007 22:50:00*83.51*83.53*83.575*83.5
11/20/2007 22:55:00*83.54*83.515*83.58*83.5
11/20/2007 23:00:00*83.505*83.43*83.53*83.38
11/20/2007 23:05:00*83.44*83.4*83.47*83.37
11/20/2007 23:10:00*83.4*83.305*83.4*83.28
11/20/2007 23:15:00*83.34*83.165*83.345*83.075
11/20/2007 23:20:00*83.115*83.105*83.205*83.03
11/20/2007 23:25:00*83.125*83.255*83.315*83.08
11/20/2007 23:30:00*83.2*83.04*83.26*83.0
11/20/2007 23:35:00*83.065*82.975*83.12*82.94
11/20/2007 23:40:00*82.95*83.02*83.055*82.91
11/20/2007 23:45:00*83.06*83.08*83.145*83.01
11/20/2007 23:50:00*83.095*82.965*83.105*82.93
11/20/2007 23:55:00*82.965*82.975*83.015*82.91
11/21/2007 00:00:00*82.975*83.035*83.075*82.965
11/21/2007 00:05:00*83.08*83.065*83.115*83.015
11/21/2007 00:10:00*83.07*82.845*83.085*82.825
11/21/2007 00:15:00*82.89*82.81*82.89*82.675
11/21/2007 00:20:00*82.805*82.935*82.97*82.795
11/21/2007 00:25:00*82.98*82.81*82.98*82.76
11/21/2007 00:30:00*82.795*82.81*82.86*82.735
11/21/2007 00:35:00*82.82*82.82*82.86*82.775
11/21/2007 00:40:00*82.81*82.795*82.84*82.755
11/21/2007 00:45:00*82.8*82.83*82.95*82.795
11/21/2007 00:50:00*82.84*82.955*83.015*82.825
11/21/2007 00:55:00*82.95*82.885*83.005*82.875
11/21/2007 01:00:00*82.875*82.845*82.89*82.795
11/21/2007 01:05:00*82.83*82.715*82.845*82.675
11/21/2007 01:10:00*82.695*82.71*82.795*82.595
11/21/2007 01:15:00*82.745*82.645*82.755*82.605
11/21/2007 01:20:00*82.645*82.675*82.785*82.615
11/21/2007 01:25:00*82.665*82.69*82.735*82.595
11/21/2007 01:30:00*82.675*82.67*82.785*82.605
11/21/2007 01:35:00*82.715*82.7*82.785*82.665
11/21/2007 01:40:00*82.705*82.785*82.845*82.685
11/21/2007 01:45:00*82.78*82.805*82.835*82.74
11/21/2007 01:50:00*82.805*82.805*82.845*82.75
11/21/2007 01:55:00*82.82*82.78*82.875*82.78
11/21/2007 02:00:00*82.785*82.885*82.91*82.765
11/21/2007 02:05:00*82.89*82.86*82.915*82.825
11/21/2007 02:10:00*82.855*82.985*83.02*82.845
11/21/2007 02:15:00*82.98*83.155*83.175*82.96
11/21/2007 02:20:00*83.155*83.085*83.26*83.06
11/21/2007 02:25:00*83.085*83.06*83.095*82.915
11/21/2007 02:30:00*83.05*82.97*83.07*82.855
11/21/2007 02:35:00*82.965*82.95*83.005*82.88
11/21/2007 02:40:00*82.94*82.955*83.015*82.925
11/21/2007 02:45:00*82.955*82.925*82.995*82.92
11/21/2007 02:50:00*82.935*83.045*83.045*82.91
11/21/2007 02:55:00*83.035*82.98*83.085*82.955
11/21/2007 03:00:00*82.955*82.845*83.005*82.685
11/21/2007 03:05:00*82.81*82.765*82.995*82.715
11/21/2007 03:10:00*82.785*82.595*82.795*82.455
11/21/2007 03:15:00*82.595*82.705*82.775*82.56
11/21/2007 03:20:00*82.67*82.535*82.785*82.495
11/21/2007 03:25:00*82.54*82.48*82.605*82.45
11/21/2007 03:30:00*82.485*82.49*82.525*82.39
11/21/2007 03:35:00*82.485*82.42*82.54*82.405
11/21/2007 03:40:00*82.415*82.48*82.505*82.305
11/21/2007 03:45:00*82.5*82.4*82.525*82.365
11/21/2007 03:50:00*82.385*82.39*82.445*82.305
11/21/2007 03:55:00*82.39*82.525*82.55*82.39
11/21/2007 04:00:00*82.53*82.54*82.595*82.5
11/21/2007 04:05:00*82.545*82.53*82.605*82.485
11/21/2007 04:10:00*82.52*82.42*82.53*82.365
11/21/2007 04:15:00*82.41*82.44*82.485*82.255
11/21/2007 04:20:00*82.435*82.26*82.485*82.08
11/21/2007 04:25:00*82.26*82.225*82.355*82.21
11/21/2007 04:30:00*82.23*82.345*82.395*82.075
11/21/2007 04:35:00*82.35*82.15*82.38*82.12
11/21/2007 04:40:00*82.145*82.155*82.325*82.135
11/21/2007 04:45:00*82.16*81.865*82.19*81.85
11/21/2007 04:50:00*81.835*81.715*81.885*81.625
11/21/2007 04:55:00*81.665*81.89*81.895*81.635
11/21/2007 05:00:00*81.89*81.88*81.975*81.79
11/21/2007 05:05:00*81.885*81.31*81.93*81.3
11/21/2007 05:10:00*81.3*81.24*81.395*81.205
11/21/2007 05:15:00*81.235*81.41*81.66*81.235
11/21/2007 05:20:00*81.445*81.47*81.515*81.355
11/21/2007 05:25:00*81.455*81.13*81.5*81.085
11/21/2007 05:30:00*81.15*80.73*81.205*80.73
11/21/2007 05:35:00*80.735*81.1*81.15*80.73
11/21/2007 05:40:00*81.105*81.33*81.33*81.095
11/21/2007 05:45:00*81.33*81.265*81.35*81.135
11/21/2007 05:50:00*81.265*81.28*81.295*81.185
11/21/2007 05:55:00*81.3*81.365*81.365*81.265
11/21/2007 06:00:00*81.335*81.475*81.55*81.335
11/21/2007 06:05:00*81.485*81.445*81.505*81.395
11/21/2007 06:10:00*81.435*81.405*81.47*81.395
11/21/2007 06:15:00*81.43*81.36*81.43*81.345
11/21/2007 06:20:00*81.365*81.51*81.565*81.36
11/21/2007 06:25:00*81.53*81.645*81.695*81.495
11/21/2007 06:30:00*81.635*81.545*81.675*81.54
11/21/2007 06:35:00*81.545*81.605*81.655*81.545
11/21/2007 06:40:00*81.595*81.48*81.625*81.45
11/21/2007 06:45:00*81.49*81.495*81.535*81.47
11/21/2007 06:50:00*81.51*81.505*81.57*81.47
11/21/2007 06:55:00*81.53*81.505*81.57*81.495
11/21/2007 07:00:00*81.53*81.51*81.575*81.425
11/21/2007 07:05:00*81.5*81.59*81.695*81.495
11/21/2007 07:10:00*81.635*81.705*81.765*81.59
11/21/2007 07:15:00*81.74*81.71*81.755*81.665
11/21/2007 07:20:00*81.71*81.775*81.865*81.695
11/21/2007 07:25:00*81.8*81.74*81.825*81.73
11/21/2007 07:30:00*81.73*81.81*81.81*81.7
11/21/2007 07:35:00*81.72*81.755*81.81*81.705
11/21/2007 07:40:00*81.735*81.685*81.775*81.585
11/21/2007 07:45:00*81.74*81.82*81.845*81.675
11/21/2007 07:50:00*81.81*81.94*81.955*81.795
11/21/2007 07:55:00*81.925*82.05*82.14*81.915
11/21/2007 08:00:00*82.045*82.08*82.125*81.965
11/21/2007 08:05:00*82.075*82.29*82.315*82.05
11/21/2007 08:10:00*82.29*82.16*82.315*82.1
11/21/2007 08:15:00*82.19*82.07*82.275*82.04
11/21/2007 08:20:00*82.07*81.935*82.095*81.935
11/21/2007 08:25:00*81.965*82.015*82.065*81.925
11/21/2007 08:30:00*82.005*82.035*82.05*81.935
11/21/2007 08:35:00*82.03*81.94*82.045*81.905
11/21/2007 08:40:00*81.945*81.93*82.01*81.885
11/21/2007 08:45:00*81.94*81.9*81.94*81.855
11/21/2007 08:50:00*81.91*81.985*82.015*81.875
11/21/2007 08:55:00*82.005*81.92*82.085*81.89
11/21/2007 09:00:00*81.905*82.105*82.225*81.905
11/21/2007 09:05:00*82.105*82.125*82.18*82.095
11/21/2007 09:10:00*82.155*82.115*82.175*82.085
11/21/2007 09:15:00*82.13*82.14*82.265*82.105
11/21/2007 09:20:00*82.145*82.01*82.17*81.985
11/21/2007 09:25:00*82.01*81.92*82.02*81.9
11/21/2007 09:30:00*81.915*81.905*81.945*81.83
11/21/2007 09:35:00*81.96*81.815*81.965*81.78
11/21/2007 09:40:00*81.815*81.72*81.895*81.715
11/21/2007 09:45:00*81.71*81.86*81.905*81.645
11/21/2007 09:50:00*81.865*81.81*81.905*81.77
11/21/2007 09:55:00*81.83*81.825*81.88*81.74
11/21/2007 10:00:00*81.83*81.865*81.985*81.815
11/21/2007 10:05:00*81.83*81.77*81.92*81.725
11/21/2007 10:10:00*81.78*81.71*81.905*81.685
11/21/2007 10:15:00*81.73*81.825*81.855*81.685
11/21/2007 10:20:00*81.815*81.745*81.855*81.715
11/21/2007 10:25:00*81.78*81.685*81.795*81.665
11/21/2007 10:30:00*81.685*81.67*81.745*81.665
11/21/2007 10:35:00*81.695*81.655*81.71*81.555
11/21/2007 10:40:00*81.625*81.655*81.745*81.605
11/21/2007 10:45:00*81.635*81.625*81.7*81.575
11/21/2007 10:50:00*81.635*81.66*81.725*81.59
11/21/2007 10:55:00*81.665*81.45*81.705*81.445
11/21/2007 11:00:00*81.46*81.53*81.58*81.445
11/21/2007 11:05:00*81.52*81.4*81.55*81.395
11/21/2007 11:10:00*81.4*81.465*81.535*81.325
11/21/2007 11:15:00*81.48*81.55*81.595*81.445
11/21/2007 11:20:00*81.535*81.46*81.55*81.395
11/21/2007 11:25:00*81.46*81.435*81.465*81.355
11/21/2007 11:30:00*81.465*81.475*81.575*81.425
11/21/2007 11:35:00*81.505*81.375*81.545*81.355
11/21/2007 11:40:00*81.39*81.395*81.48*81.355
11/21/2007 11:45:00*81.42*81.425*81.445*81.365
11/21/2007 11:50:00*81.385*81.445*81.525*81.375
11/21/2007 11:55:00*81.47*81.46*81.485*81.385
11/21/2007 12:00:00*81.46*81.445*81.495*81.415
11/21/2007 12:05:00*81.47*81.45*81.5*81.395
11/21/2007 12:10:00*81.445*81.41*81.48*81.395
11/21/2007 12:15:00*81.44*81.355*81.44*81.355
11/21/2007 12:20:00*81.36*81.345*81.415*81.295
11/21/2007 12:25:00*81.34*81.245*81.345*81.225
11/21/2007 12:30:00*81.225*81.23*81.265*81.145
11/21/2007 12:35:00*81.26*81.24*81.295*81.155
11/21/2007 12:40:00*81.23*81.315*81.355*81.215
11/21/2007 12:45:00*81.305*81.36*81.375*81.225
11/21/2007 12:50:00*81.385*81.34*81.385*81.285
11/21/2007 12:55:00*81.37*81.32*81.395*81.295
11/21/2007 13:00:00*81.31*81.555*81.555*81.285
11/21/2007 13:05:00*81.535*81.52*81.645*81.485
11/21/2007 13:10:00*81.525*81.43*81.545*81.4
11/21/2007 13:15:00*81.44*81.45*81.495*81.4
11/21/2007 13:20:00*81.455*81.47*81.515*81.32
11/21/2007 13:25:00*81.485*81.405*81.535*81.355
11/21/2007 13:30:00*81.405*81.395*81.445*81.345
11/21/2007 13:35:00*81.39*81.41*81.445*81.32
11/21/2007 13:40:00*81.445*81.4*81.515*81.395
11/21/2007 13:45:00*81.41*81.41*81.435*81.345
11/21/2007 13:50:00*81.425*81.37*81.435*81.345
11/21/2007 13:55:00*81.39*81.385*81.425*81.335
11/21/2007 14:00:00*81.395*81.39*81.455*81.365
11/21/2007 14:05:00*81.39*81.41*81.445*81.375
11/21/2007 14:10:00*81.42*81.4*81.435*81.36
11/21/2007 14:15:00*81.41*81.4*81.435*81.37
11/21/2007 14:20:00*81.4*81.43*81.465*81.385
11/21/2007 14:25:00*81.44*81.52*81.55*81.43
11/21/2007 14:30:00*81.555*81.595*81.615*81.505
11/21/2007 14:35:00*81.635*81.86*81.89*81.575
11/21/2007 14:40:00*81.86*81.765*81.895*81.765
11/21/2007 14:45:00*81.775*81.675*81.795*81.57
11/21/2007 14:50:00*81.67*81.705*81.765*81.65
11/21/2007 14:55:00*81.705*81.715*81.765*81.695
11/21/2007 15:00:00*81.71*81.68*81.74*81.64
11/21/2007 15:05:00*81.68*81.75*81.79*81.68
11/21/2007 15:10:00*81.75*81.85*81.935*81.74
11/21/2007 15:15:00*81.84*81.785*81.855*81.725
11/21/2007 15:20:00*81.765*81.645*81.815*81.62
11/21/2007 15:25:00*81.655*81.545*81.655*81.54
11/21/2007 15:30:00*81.55*81.465*81.595*81.46
11/21/2007 15:35:00*81.48*81.44*81.495*81.41
11/21/2007 15:40:00*81.445*81.41*81.465*81.35
11/21/2007 15:45:00*81.405*81.44*81.46*81.37
11/21/2007 15:50:00*81.45*81.45*81.475*81.42
11/21/2007 15:55:00*81.46*81.425*81.465*81.415
11/21/2007 16:00:00*81.41*81.245*81.425*81.23
11/21/2007 16:05:00*81.235*81.3*81.36*81.22
11/21/2007 16:10:00*81.3*81.255*81.34*81.21
11/21/2007 16:15:00*81.26*81.195*81.285*81.195
11/21/2007 16:20:00*81.19*81.125*81.215*81.115
11/21/2007 16:25:00*81.11*81.11*81.165*81.075
11/21/2007 16:30:00*81.125*81.22*81.245*81.11
11/21/2007 16:35:00*81.25*81.26*81.305*81.21
11/21/2007 16:40:00*81.275*81.21*81.34*81.19
11/21/2007 16:45:00*81.21*81.215*81.235*81.17
11/21/2007 16:50:00*81.21*81.46*81.48*81.21
11/21/2007 16:55:00*81.46*81.445*81.755*81.44
11/21/2007 17:00:00*81.44*81.51*81.52*81.42
