11/19/2007 17:05:00*82.68*82.655*82.74*82.625
11/19/2007 17:10:00*82.675*82.665*82.735*82.61
11/19/2007 17:15:00*82.68*82.495*82.715*82.47
11/19/2007 17:20:00*82.485*82.475*82.525*82.4
11/19/2007 17:25:00*82.52*82.415*82.54*82.38
11/19/2007 17:30:00*82.43*82.33*82.485*82.31
11/19/2007 17:35:00*82.36*82.33*82.405*82.18
11/19/2007 17:40:00*82.345*82.475*82.605*82.31
11/19/2007 17:45:00*82.455*82.56*82.655*82.43
11/19/2007 17:50:00*82.6*82.525*82.635*82.47
11/19/2007 17:55:00*82.55*82.595*82.67*82.495
11/19/2007 18:00:00*82.595*82.65*82.665*82.55
11/19/2007 18:05:00*82.68*82.47*82.68*82.45
11/19/2007 18:10:00*82.485*82.465*82.57*82.43
11/19/2007 18:15:00*82.5*82.5*82.545*82.42
11/19/2007 18:20:00*82.515*82.55*82.565*82.46
11/19/2007 18:25:00*82.59*82.51*82.615*82.51
11/19/2007 18:30:00*82.535*82.54*82.58*82.5
11/19/2007 18:35:00*82.55*82.7*82.725*82.52
11/19/2007 18:40:00*82.71*82.75*82.755*82.63
11/19/2007 18:45:00*82.75*82.76*82.995*82.61
11/19/2007 18:50:00*82.765*82.71*82.82*82.7
11/19/2007 18:55:00*82.74*82.66*82.74*82.58
11/19/2007 19:00:00*82.655*82.545*82.675*82.51
11/19/2007 19:05:00*82.52*82.515*82.57*82.47
11/19/2007 19:10:00*82.51*82.46*82.595*82.42
11/19/2007 19:15:00*82.5*82.61*82.65*82.46
11/19/2007 19:20:00*82.615*82.655*82.715*82.585
11/19/2007 19:25:00*82.68*82.64*82.68*82.58
11/19/2007 19:30:00*82.63*82.59*82.655*82.57
11/19/2007 19:35:00*82.64*82.67*82.705*82.58
11/19/2007 19:40:00*82.69*82.71*82.765*82.66
11/19/2007 19:45:00*82.76*82.72*82.76*82.67
11/19/2007 19:50:00*82.72*82.7*82.75*82.67
11/19/2007 19:55:00*82.72*82.82*82.835*82.67
11/19/2007 20:00:00*82.795*82.795*82.845*82.74
11/19/2007 20:05:00*82.83*82.9*82.955*82.75
11/19/2007 20:10:00*82.89*82.79*82.905*82.76
11/19/2007 20:15:00*82.81*82.725*82.81*82.69
11/19/2007 20:20:00*82.69*82.645*82.735*82.6
11/19/2007 20:25:00*82.64*82.725*82.815*82.63
11/19/2007 20:30:00*82.69*82.685*82.765*82.64
11/19/2007 20:35:00*82.685*82.63*82.715*82.6
11/19/2007 20:40:00*82.63*82.57*82.68*82.51
11/19/2007 20:45:00*82.63*82.49*82.63*82.42
11/19/2007 20:50:00*82.5*82.595*82.675*82.45
11/19/2007 20:55:00*82.56*82.56*82.69*82.52
11/19/2007 21:00:00*82.525*82.595*82.635*82.49
11/19/2007 21:05:00*82.6*82.44*82.635*82.41
11/19/2007 21:10:00*82.46*82.36*82.475*82.23
11/19/2007 21:15:00*82.36*82.31*82.475*82.28
11/19/2007 21:20:00*82.305*82.35*82.375*82.16
11/19/2007 21:25:00*82.345*82.45*82.495*82.34
11/19/2007 21:30:00*82.455*82.49*82.545*82.42
11/19/2007 21:35:00*82.53*82.425*82.53*82.4
11/19/2007 21:40:00*82.405*82.505*82.535*82.37
11/19/2007 21:45:00*82.54*82.46*82.54*82.44
11/19/2007 21:50:00*82.46*82.4*82.505*82.37
11/19/2007 21:55:00*82.43*82.32*82.435*82.28
11/19/2007 22:00:00*82.315*82.35*82.38*82.26
11/19/2007 22:05:00*82.36*82.385*82.41*82.28
11/19/2007 22:10:00*82.39*82.35*82.43*82.31
11/19/2007 22:15:00*82.38*82.35*82.39*82.3
11/19/2007 22:20:00*82.335*82.425*82.425*82.33
11/19/2007 22:25:00*82.43*82.32*82.43*82.31
11/19/2007 22:30:00*82.355*82.33*82.39*82.3
11/19/2007 22:35:00*82.325*82.46*82.475*82.31
11/19/2007 22:40:00*82.455*82.585*82.605*82.455
11/19/2007 22:45:00*82.61*82.625*82.66*82.55
11/19/2007 22:50:00*82.64*82.62*82.69*82.605
11/19/2007 22:55:00*82.67*82.59*82.67*82.565
11/19/2007 23:00:00*82.59*82.57*82.63*82.535
11/19/2007 23:05:00*82.58*82.505*82.59*82.405
11/19/2007 23:10:00*82.515*82.605*82.65*82.505
11/19/2007 23:15:00*82.65*82.755*82.795*82.605
11/19/2007 23:20:00*82.745*82.655*82.775*82.585
11/19/2007 23:25:00*82.67*82.7*82.735*82.595
11/19/2007 23:30:00*82.695*82.75*82.795*82.695
11/19/2007 23:35:00*82.755*82.755*82.815*82.735
11/19/2007 23:40:00*82.76*82.835*82.885*82.75
11/19/2007 23:45:00*82.88*82.94*83.065*82.835
11/19/2007 23:50:00*82.925*83.06*83.07*82.925
11/19/2007 23:55:00*83.02*83.325*83.355*82.925
11/20/2007 00:00:00*83.35*83.35*83.43*83.195
11/20/2007 00:05:00*83.345*83.25*83.37*83.185
11/20/2007 00:10:00*83.22*83.165*83.25*83.155
11/20/2007 00:15:00*83.22*83.205*83.25*83.145
11/20/2007 00:20:00*83.21*83.135*83.24*83.135
11/20/2007 00:25:00*83.15*83.115*83.195*83.065
11/20/2007 00:30:00*83.12*83.245*83.3*83.115
11/20/2007 00:35:00*83.26*83.33*83.36*83.205
11/20/2007 00:40:00*83.33*83.46*83.485*83.315
11/20/2007 00:45:00*83.47*83.405*83.51*83.325
11/20/2007 00:50:00*83.41*83.475*83.515*83.405
11/20/2007 00:55:00*83.5*83.575*83.61*83.44
11/20/2007 01:00:00*83.6*83.54*83.615*83.5
11/20/2007 01:05:00*83.515*83.595*83.655*83.51
11/20/2007 01:10:00*83.61*83.555*83.645*83.545
11/20/2007 01:15:00*83.56*83.585*83.66*83.555
11/20/2007 01:20:00*83.595*83.515*83.695*83.475
11/20/2007 01:25:00*83.5*83.55*83.58*83.495
11/20/2007 01:30:00*83.545*83.61*83.63*83.535
11/20/2007 01:35:00*83.63*83.79*83.86*83.6
11/20/2007 01:40:00*83.785*83.88*83.93*83.785
11/20/2007 01:45:00*83.89*83.795*83.91*83.765
11/20/2007 01:50:00*83.795*83.68*83.83*83.635
11/20/2007 01:55:00*83.7*83.775*83.81*83.635
11/20/2007 02:00:00*83.755*83.435*83.78*83.43
11/20/2007 02:05:00*83.45*83.525*83.565*83.415
11/20/2007 02:10:00*83.535*83.56*83.575*83.415
11/20/2007 02:15:00*83.56*83.68*83.69*83.555
11/20/2007 02:20:00*83.66*83.705*83.735*83.605
11/20/2007 02:25:00*83.72*83.635*83.765*83.635
11/20/2007 02:30:00*83.65*83.8*83.835*83.635
11/20/2007 02:35:00*83.795*83.895*83.955*83.745
11/20/2007 02:40:00*83.89*84.0*84.045*83.855
11/20/2007 02:45:00*83.985*84.035*84.115*83.965
11/20/2007 02:50:00*84.045*83.94*84.065*83.935
11/20/2007 02:55:00*83.99*83.915*84.005*83.915
11/20/2007 03:00:00*83.915*83.815*83.93*83.805
11/20/2007 03:05:00*83.83*84.0*84.005*83.805
11/20/2007 03:10:00*83.975*84.115*84.18*83.955
11/20/2007 03:15:00*84.09*84.14*84.155*84.035
11/20/2007 03:20:00*84.13*84.21*84.265*84.105
11/20/2007 03:25:00*84.22*84.16*84.35*84.085
11/20/2007 03:30:00*84.16*84.175*84.295*84.08
11/20/2007 03:35:00*84.17*84.0*84.21*83.955
11/20/2007 03:40:00*84.025*84.1*84.11*84.0
11/20/2007 03:45:00*84.1*84.055*84.16*84.015
11/20/2007 03:50:00*84.06*83.9*84.06*83.875
11/20/2007 03:55:00*83.905*83.84*83.92*83.615
11/20/2007 04:00:00*83.82*83.77*83.95*83.725
11/20/2007 04:05:00*83.795*83.78*83.865*83.715
11/20/2007 04:10:00*83.775*83.595*83.83*83.515
11/20/2007 04:15:00*83.595*83.635*83.675*83.55
11/20/2007 04:20:00*83.65*83.81*83.845*83.63
11/20/2007 04:25:00*83.795*83.75*83.815*83.71
11/20/2007 04:30:00*83.765*83.825*83.855*83.695
11/20/2007 04:35:00*83.85*83.81*83.855*83.775
11/20/2007 04:40:00*83.82*83.82*83.85*83.765
11/20/2007 04:45:00*83.84*83.81*83.84*83.725
11/20/2007 04:50:00*83.795*83.8*83.84*83.775
11/20/2007 04:55:00*83.79*83.89*83.9*83.765
11/20/2007 05:00:00*83.895*84.01*84.01*83.875
11/20/2007 05:05:00*83.99*84.025*84.095*83.955
11/20/2007 05:10:00*84.025*83.935*84.07*83.915
11/20/2007 05:15:00*83.955*83.925*83.99*83.925
11/20/2007 05:20:00*83.925*83.94*83.96*83.905
11/20/2007 05:25:00*83.94*83.875*83.96*83.855
11/20/2007 05:30:00*83.87*83.78*83.9*83.69
11/20/2007 05:35:00*83.765*83.73*83.84*83.715
11/20/2007 05:40:00*83.73*83.78*83.84*83.73
11/20/2007 05:45:00*83.8*83.84*83.91*83.755
11/20/2007 05:50:00*83.835*83.84*83.88*83.805
11/20/2007 05:55:00*83.87*83.85*83.895*83.815
11/20/2007 06:00:00*83.85*83.9*83.925*83.845
11/20/2007 06:05:00*83.935*83.89*83.945*83.875
11/20/2007 06:10:00*83.895*83.97*83.97*83.835
11/20/2007 06:15:00*83.97*83.875*83.97*83.845
11/20/2007 06:20:00*83.875*84.015*84.045*83.82
11/20/2007 06:25:00*84.06*84.06*84.11*83.995
11/20/2007 06:30:00*84.06*84.055*84.1*84.025
11/20/2007 06:35:00*84.06*84.075*84.135*84.025
11/20/2007 06:40:00*84.1*84.1*84.14*84.02
11/20/2007 06:45:00*84.1*84.06*84.165*84.045
11/20/2007 06:50:00*84.06*84.125*84.175*84.01
11/20/2007 06:55:00*84.14*84.045*84.155*84.025
11/20/2007 07:00:00*84.045*84.07*84.095*83.98
11/20/2007 07:05:00*84.065*84.01*84.07*83.965
11/20/2007 07:10:00*83.995*84.02*84.07*83.9
11/20/2007 07:15:00*84.06*84.005*84.075*83.945
11/20/2007 07:20:00*84.01*83.995*84.085*83.955
11/20/2007 07:25:00*84.01*84.03*84.05*83.975
11/20/2007 07:30:00*84.04*84.035*84.095*83.995
11/20/2007 07:35:00*84.025*84.06*84.095*84.025
11/20/2007 07:40:00*84.03*83.96*84.125*83.95
11/20/2007 07:45:00*84.0*83.875*84.05*83.875
11/20/2007 07:50:00*83.885*83.865*83.915*83.795
11/20/2007 07:55:00*83.9*83.855*83.965*83.825
11/20/2007 08:00:00*83.855*83.805*83.9*83.745
11/20/2007 08:05:00*83.785*83.775*83.82*83.685
11/20/2007 08:10:00*83.775*83.735*83.79*83.725
11/20/2007 08:15:00*83.73*83.755*83.8*83.695
11/20/2007 08:20:00*83.76*83.68*83.815*83.64
11/20/2007 08:25:00*83.665*83.66*83.71*83.615
11/20/2007 08:30:00*83.68*83.575*83.69*83.545
11/20/2007 08:35:00*83.57*83.555*83.665*83.505
11/20/2007 08:40:00*83.57*83.695*83.72*83.555
11/20/2007 08:45:00*83.705*83.575*83.795*83.51
11/20/2007 08:50:00*83.585*83.725*83.725*83.545
11/20/2007 08:55:00*83.715*83.65*83.74*83.585
11/20/2007 09:00:00*83.645*83.765*83.79*83.645
11/20/2007 09:05:00*83.755*83.815*83.87*83.755
11/20/2007 09:10:00*83.83*83.92*83.96*83.795
11/20/2007 09:15:00*83.915*83.885*84.02*83.885
11/20/2007 09:20:00*83.875*83.82*83.925*83.79
11/20/2007 09:25:00*83.85*83.835*83.85*83.765
11/20/2007 09:30:00*83.86*83.75*83.86*83.735
11/20/2007 09:35:00*83.76*83.825*83.86*83.685
11/20/2007 09:40:00*83.85*83.725*83.87*83.715
11/20/2007 09:45:00*83.72*83.665*83.725*83.595
11/20/2007 09:50:00*83.6*83.8*83.855*83.595
11/20/2007 09:55:00*83.8*83.975*84.04*83.775
11/20/2007 10:00:00*83.975*83.91*84.005*83.885
11/20/2007 10:05:00*83.91*84.08*84.085*83.91
11/20/2007 10:10:00*84.08*84.085*84.125*83.955
11/20/2007 10:15:00*84.12*83.905*84.12*83.885
11/20/2007 10:20:00*83.91*83.81*83.915*83.745
11/20/2007 10:25:00*83.82*83.785*83.955*83.785
11/20/2007 10:30:00*83.78*83.845*83.885*83.755
11/20/2007 10:35:00*83.845*83.905*83.945*83.81
11/20/2007 10:40:00*83.895*83.94*83.985*83.855
11/20/2007 10:45:00*83.925*84.0*84.025*83.89
11/20/2007 10:50:00*83.99*84.105*84.145*83.99
11/20/2007 10:55:00*84.115*84.04*84.15*84.005
11/20/2007 11:00:00*84.035*84.035*84.085*83.985
11/20/2007 11:05:00*84.045*84.06*84.095*84.005
11/20/2007 11:10:00*84.05*83.955*84.1*83.945
11/20/2007 11:15:00*83.945*83.875*84.025*83.875
11/20/2007 11:20:00*83.885*83.88*83.92*83.815
11/20/2007 11:25:00*83.93*83.865*84.02*83.855
11/20/2007 11:30:00*83.88*83.895*83.93*83.845
11/20/2007 11:35:00*83.9*83.94*83.965*83.895
11/20/2007 11:40:00*83.94*83.94*83.96*83.895
11/20/2007 11:45:00*83.945*83.825*83.97*83.815
11/20/2007 11:50:00*83.83*83.89*83.95*83.765
11/20/2007 11:55:00*83.9*83.94*83.96*83.875
11/20/2007 12:00:00*83.935*83.865*83.96*83.835
11/20/2007 12:05:00*83.865*83.76*83.9*83.755
11/20/2007 12:10:00*83.745*83.725*83.82*83.725
11/20/2007 12:15:00*83.735*83.705*83.74*83.645
11/20/2007 12:20:00*83.725*83.8*83.86*83.68
11/20/2007 12:25:00*83.83*83.84*83.86*83.765
11/20/2007 12:30:00*83.835*83.895*83.935*83.835
11/20/2007 12:35:00*83.87*83.755*83.925*83.655
11/20/2007 12:40:00*83.74*83.82*83.82*83.705
11/20/2007 12:45:00*83.795*83.75*83.835*83.7
11/20/2007 12:50:00*83.755*83.81*83.84*83.73
11/20/2007 12:55:00*83.83*83.825*83.86*83.795
11/20/2007 13:00:00*83.82*83.805*83.87*83.765
11/20/2007 13:05:00*83.795*83.67*83.84*83.61
11/20/2007 13:10:00*83.675*83.63*83.73*83.585
11/20/2007 13:15:00*83.62*83.505*83.635*83.47
11/20/2007 13:20:00*83.43*83.53*83.57*83.405
11/20/2007 13:25:00*83.55*83.59*83.62*83.525
11/20/2007 13:30:00*83.595*83.42*83.61*83.42
11/20/2007 13:35:00*83.42*83.395*83.46*83.37
11/20/2007 13:40:00*83.42*83.52*83.6*83.385
11/20/2007 13:45:00*83.54*83.51*83.57*83.485
11/20/2007 13:50:00*83.51*83.54*83.56*83.495
11/20/2007 13:55:00*83.55*83.52*83.55*83.445
11/20/2007 14:00:00*83.49*83.565*83.61*83.49
11/20/2007 14:05:00*83.525*83.555*83.65*83.455
11/20/2007 14:10:00*83.555*83.175*83.57*83.15
11/20/2007 14:15:00*83.175*83.3*83.395*83.175
11/20/2007 14:20:00*83.285*83.61*83.62*83.265
11/20/2007 14:25:00*83.62*83.39*83.725*83.385
11/20/2007 14:30:00*83.385*83.14*83.41*83.11
11/20/2007 14:35:00*83.15*83.35*83.4*83.075
11/20/2007 14:40:00*83.305*83.41*83.43*83.205
11/20/2007 14:45:00*83.415*83.345*83.49*83.3
11/20/2007 14:50:00*83.33*83.605*83.61*83.325
11/20/2007 14:55:00*83.595*83.5*83.605*83.45
11/20/2007 15:00:00*83.475*83.385*83.5*83.35
11/20/2007 15:05:00*83.39*83.325*83.42*83.235
11/20/2007 15:10:00*83.325*83.24*83.37*83.23
11/20/2007 15:15:00*83.275*83.31*83.46*83.24
11/20/2007 15:20:00*83.29*83.265*83.385*83.245
11/20/2007 15:25:00*83.25*83.285*83.315*83.23
11/20/2007 15:30:00*83.305*83.41*83.55*83.285
11/20/2007 15:35:00*83.405*83.665*83.7*83.375
11/20/2007 15:40:00*83.675*83.63*83.74*83.62
11/20/2007 15:45:00*83.635*83.875*83.965*83.63
11/20/2007 15:50:00*83.87*83.78*83.89*83.74
11/20/2007 15:55:00*83.775*83.635*83.79*83.595
11/20/2007 16:00:00*83.655*83.69*83.745*83.635
11/20/2007 16:05:00*83.68*83.85*83.955*83.675
11/20/2007 16:10:00*83.925*83.98*84.065*83.845
11/20/2007 16:15:00*83.98*84.115*84.185*83.95
11/20/2007 16:20:00*84.085*84.07*84.12*84.015
11/20/2007 16:25:00*84.07*84.02*84.08*83.995
11/20/2007 16:30:00*84.03*84.055*84.07*84.01
11/20/2007 16:35:00*84.055*84.135*84.195*84.005
11/20/2007 16:40:00*84.145*84.205*84.275*84.135
11/20/2007 16:45:00*84.205*84.23*84.275*84.145
11/20/2007 16:50:00*84.23*84.18*84.285*84.175
11/20/2007 16:55:00*84.22*84.14*84.22*84.08
11/20/2007 17:00:00*84.145*84.13*84.25*84.125
