11/18/2007 17:05:00*84.165*84.115*84.185*83.815
11/18/2007 17:10:00*84.105*84.075*84.115*84.035
11/18/2007 17:15:00*84.05*84.05*84.075*84.025
11/18/2007 17:20:00*84.045*84.035*84.11*84.035
11/18/2007 17:25:00*84.04*84.03*84.09*83.845
11/18/2007 17:30:00*84.03*84.01*84.03*83.995
11/18/2007 17:35:00*84.01*84.085*84.185*83.99
11/18/2007 17:40:00*84.07*84.17*84.185*84.07
11/18/2007 17:45:00*84.17*84.125*84.185*84.08
11/18/2007 17:50:00*84.12*84.075*84.125*84.06
11/18/2007 17:55:00*84.1*84.06*84.12*84.045
11/18/2007 18:00:00*84.075*84.085*84.115*84.005
11/18/2007 18:05:00*84.08*83.985*84.095*83.94
11/18/2007 18:10:00*83.985*83.985*84.005*83.92
11/18/2007 18:15:00*84.0*84.005*84.055*83.97
11/18/2007 18:20:00*84.005*84.055*84.055*83.97
11/18/2007 18:25:00*84.06*84.105*84.105*84.02
11/18/2007 18:30:00*84.11*84.15*84.215*84.08
11/18/2007 18:35:00*84.12*84.17*84.22*84.07
11/18/2007 18:40:00*84.185*84.165*84.215*84.14
11/18/2007 18:45:00*84.15*84.185*84.2*84.14
11/18/2007 18:50:00*84.185*84.155*84.205*84.15
11/18/2007 18:55:00*84.17*84.245*84.245*84.13
11/18/2007 19:00:00*84.245*84.135*84.255*84.11
11/18/2007 19:05:00*84.16*84.215*84.22*84.13
11/18/2007 19:10:00*84.2*84.245*84.305*84.19
11/18/2007 19:15:00*84.255*84.425*84.445*84.22
11/18/2007 19:20:00*84.43*84.45*84.555*84.38
11/18/2007 19:25:00*84.44*84.44*84.535*84.375
11/18/2007 19:30:00*84.46*84.32*84.46*84.32
11/18/2007 19:35:00*84.36*84.395*84.405*84.32
11/18/2007 19:40:00*84.39*84.345*84.4*84.32
11/18/2007 19:45:00*84.36*84.39*84.405*84.32
11/18/2007 19:50:00*84.385*84.435*84.475*84.36
11/18/2007 19:55:00*84.43*84.435*84.455*84.38
11/18/2007 20:00:00*84.435*84.335*84.455*84.32
11/18/2007 20:05:00*84.36*84.36*84.405*84.32
11/18/2007 20:10:00*84.38*84.32*84.385*84.27
11/18/2007 20:15:00*84.34*84.255*84.34*84.24
11/18/2007 20:20:00*84.265*84.27*84.275*84.22
11/18/2007 20:25:00*84.27*84.32*84.35*84.24
11/18/2007 20:30:00*84.345*84.315*84.375*84.3
11/18/2007 20:35:00*84.305*84.315*84.325*84.21
11/18/2007 20:40:00*84.3*84.305*84.325*84.26
11/18/2007 20:45:00*84.31*84.335*84.34*84.27
11/18/2007 20:50:00*84.33*84.395*84.4*84.31
11/18/2007 20:55:00*84.38*84.445*84.505*84.36
11/18/2007 21:00:00*84.445*84.385*84.47*84.36
11/18/2007 21:05:00*84.39*84.355*84.39*84.34
11/18/2007 21:10:00*84.365*84.315*84.375*84.29
11/18/2007 21:15:00*84.32*84.255*84.335*84.21
11/18/2007 21:20:00*84.245*84.215*84.255*84.165
11/18/2007 21:25:00*84.22*84.215*84.235*84.18
11/18/2007 21:30:00*84.215*84.185*84.235*84.15
11/18/2007 21:35:00*84.2*84.135*84.205*84.08
11/18/2007 21:40:00*84.135*84.115*84.15*84.08
11/18/2007 21:45:00*84.1*84.13*84.165*84.02
11/18/2007 21:50:00*84.155*84.165*84.175*84.12
11/18/2007 21:55:00*84.18*84.165*84.18*84.14
11/18/2007 22:00:00*84.155*84.135*84.17*84.11
11/18/2007 22:05:00*84.13*84.055*84.135*84.05
11/18/2007 22:10:00*84.075*83.995*84.075*83.95
11/18/2007 22:15:00*84.01*84.045*84.045*83.95
11/18/2007 22:20:00*84.055*83.98*84.065*83.98
11/18/2007 22:25:00*84.0*83.915*84.035*83.87
11/18/2007 22:30:00*83.955*83.975*84.025*83.895
11/18/2007 22:35:00*83.98*84.075*84.075*83.96
11/18/2007 22:40:00*84.055*83.995*84.075*83.98
11/18/2007 22:45:00*84.01*84.055*84.065*83.98
11/18/2007 22:50:00*84.065*84.085*84.105*84.03
11/18/2007 22:55:00*84.08*84.165*84.175*84.08
11/18/2007 23:00:00*84.175*84.205*84.225*84.16
11/18/2007 23:05:00*84.2*84.145*84.205*84.09
11/18/2007 23:10:00*84.145*84.155*84.175*84.1
11/18/2007 23:15:00*84.16*84.185*84.19*84.14
11/18/2007 23:20:00*84.15*84.185*84.2*84.145
11/18/2007 23:25:00*84.18*84.105*84.185*84.07
11/18/2007 23:30:00*84.105*84.085*84.11*84.06
11/18/2007 23:35:00*84.1*84.075*84.1*84.05
11/18/2007 23:40:00*84.06*84.065*84.095*84.04
11/18/2007 23:45:00*84.07*84.075*84.09*84.04
11/18/2007 23:50:00*84.075*84.075*84.1*84.05
11/18/2007 23:55:00*84.08*84.065*84.08*84.04
11/19/2007 00:00:00*84.065*84.015*84.065*83.99
11/19/2007 00:05:00*84.01*83.975*84.035*83.96
11/19/2007 00:10:00*83.975*83.985*84.005*83.95
11/19/2007 00:15:00*83.97*84.045*84.055*83.97
11/19/2007 00:20:00*84.045*84.07*84.145*84.02
11/19/2007 00:25:00*84.1*83.985*84.1*83.96
11/19/2007 00:30:00*83.985*83.84*83.995*83.77
11/19/2007 00:35:00*83.835*84.0*84.055*83.82
11/19/2007 00:40:00*84.025*83.99*84.1*83.94
11/19/2007 00:45:00*84.015*84.04*84.07*83.98
11/19/2007 00:50:00*84.045*84.035*84.07*84.02
11/19/2007 00:55:00*84.05*83.92*84.05*83.87
11/19/2007 01:00:00*83.935*83.995*83.995*83.89
11/19/2007 01:05:00*83.97*83.95*84.0*83.9
11/19/2007 01:10:00*83.97*83.95*83.99*83.93
11/19/2007 01:15:00*83.96*83.99*84.03*83.95
11/19/2007 01:20:00*84.03*83.98*84.035*83.95
11/19/2007 01:25:00*83.99*84.025*84.025*83.96
11/19/2007 01:30:00*84.02*83.985*84.025*83.95
11/19/2007 01:35:00*83.97*83.975*84.01*83.92
11/19/2007 01:40:00*83.965*83.805*83.98*83.8
11/19/2007 01:45:00*83.81*83.885*83.91*83.785
11/19/2007 01:50:00*83.875*83.885*83.915*83.84
11/19/2007 01:55:00*83.89*83.855*83.915*83.83
11/19/2007 02:00:00*83.86*83.83*83.885*83.81
11/19/2007 02:05:00*83.845*83.84*83.875*83.81
11/19/2007 02:10:00*83.845*83.815*83.855*83.8
11/19/2007 02:15:00*83.83*83.715*83.83*83.67
11/19/2007 02:20:00*83.71*83.76*83.845*83.64
11/19/2007 02:25:00*83.745*83.79*83.84*83.72
11/19/2007 02:30:00*83.8*83.97*84.0*83.79
11/19/2007 02:35:00*83.985*84.08*84.205*83.96
11/19/2007 02:40:00*84.1*84.035*84.31*84.005
11/19/2007 02:45:00*84.02*84.03*84.07*83.98
11/19/2007 02:50:00*84.035*84.01*84.05*83.935
11/19/2007 02:55:00*84.01*84.085*84.09*83.965
11/19/2007 03:00:00*84.08*84.035*84.09*84.005
11/19/2007 03:05:00*84.05*83.845*84.05*83.83
11/19/2007 03:10:00*83.85*83.94*83.995*83.835
11/19/2007 03:15:00*83.94*84.06*84.08*83.925
11/19/2007 03:20:00*84.08*84.0*84.08*83.97
11/19/2007 03:25:00*84.005*83.98*84.03*83.93
11/19/2007 03:30:00*83.97*83.995*83.995*83.93
11/19/2007 03:35:00*83.98*84.0*84.01*83.955
11/19/2007 03:40:00*84.0*83.87*84.0*83.86
11/19/2007 03:45:00*83.89*83.965*84.005*83.87
11/19/2007 03:50:00*83.955*83.97*83.99*83.94
11/19/2007 03:55:00*83.96*83.94*84.02*83.93
11/19/2007 04:00:00*83.955*83.875*83.985*83.85
11/19/2007 04:05:00*83.875*83.96*83.98*83.855
11/19/2007 04:10:00*83.96*83.96*83.98*83.93
11/19/2007 04:15:00*83.96*83.975*83.995*83.92
11/19/2007 04:20:00*83.985*84.05*84.065*83.96
11/19/2007 04:25:00*84.04*84.09*84.115*84.02
11/19/2007 04:30:00*84.085*83.98*84.09*83.93
11/19/2007 04:35:00*83.985*84.02*84.03*83.92
11/19/2007 04:40:00*84.02*84.025*84.05*83.99
11/19/2007 04:45:00*84.025*83.83*84.03*83.79
11/19/2007 04:50:00*83.845*83.875*83.92*83.78
11/19/2007 04:55:00*83.9*83.79*83.9*83.76
11/19/2007 05:00:00*83.805*83.825*83.835*83.76
11/19/2007 05:05:00*83.815*83.62*83.83*83.58
11/19/2007 05:10:00*83.635*83.455*83.665*83.39
11/19/2007 05:15:00*83.435*83.51*83.59*83.405
11/19/2007 05:20:00*83.515*83.61*83.62*83.5
11/19/2007 05:25:00*83.62*83.605*83.645*83.57
11/19/2007 05:30:00*83.61*83.66*83.675*83.55
11/19/2007 05:35:00*83.645*83.785*83.835*83.595
11/19/2007 05:40:00*83.79*83.7*83.8*83.675
11/19/2007 05:45:00*83.69*83.835*83.84*83.65
11/19/2007 05:50:00*83.81*83.855*83.9*83.77
11/19/2007 05:55:00*83.86*83.86*83.87*83.775
11/19/2007 06:00:00*83.86*83.85*83.96*83.85
11/19/2007 06:05:00*83.84*83.84*83.91*83.81
11/19/2007 06:10:00*83.835*83.64*83.84*83.54
11/19/2007 06:15:00*83.65*83.74*83.77*83.62
11/19/2007 06:20:00*83.735*83.705*83.78*83.69
11/19/2007 06:25:00*83.72*83.745*83.765*83.64
11/19/2007 06:30:00*83.765*83.55*83.77*83.5
11/19/2007 06:35:00*83.57*83.69*83.8*83.55
11/19/2007 06:40:00*83.705*83.69*83.725*83.62
11/19/2007 06:45:00*83.68*83.62*83.725*83.57
11/19/2007 06:50:00*83.615*83.59*83.64*83.56
11/19/2007 06:55:00*83.57*83.55*83.59*83.52
11/19/2007 07:00:00*83.54*83.565*83.595*83.5
11/19/2007 07:05:00*83.57*83.665*83.7*83.565
11/19/2007 07:10:00*83.645*83.63*83.67*83.58
11/19/2007 07:15:00*83.61*83.645*83.7*83.61
11/19/2007 07:20:00*83.62*83.705*83.72*83.6
11/19/2007 07:25:00*83.69*83.7*83.76*83.68
11/19/2007 07:30:00*83.715*83.705*83.74*83.68
11/19/2007 07:35:00*83.705*83.71*83.74*83.675
11/19/2007 07:40:00*83.71*83.63*83.73*83.6
11/19/2007 07:45:00*83.63*83.69*83.74*83.6
11/19/2007 07:50:00*83.69*83.79*83.795*83.68
11/19/2007 07:55:00*83.8*83.76*83.845*83.7
11/19/2007 08:00:00*83.755*83.68*83.8*83.67
11/19/2007 08:05:00*83.68*83.705*83.735*83.645
11/19/2007 08:10:00*83.7*83.725*83.78*83.685
11/19/2007 08:15:00*83.72*83.655*83.73*83.63
11/19/2007 08:20:00*83.64*83.75*83.76*83.64
11/19/2007 08:25:00*83.75*83.7*83.76*83.67
11/19/2007 08:30:00*83.73*83.695*83.75*83.64
11/19/2007 08:35:00*83.695*83.835*83.85*83.68
11/19/2007 08:40:00*83.85*83.84*83.89*83.795
11/19/2007 08:45:00*83.83*83.8*83.86*83.74
11/19/2007 08:50:00*83.805*83.76*83.825*83.7
11/19/2007 08:55:00*83.78*83.83*83.83*83.75
11/19/2007 09:00:00*83.83*83.86*83.86*83.8
11/19/2007 09:05:00*83.85*83.74*83.86*83.73
11/19/2007 09:10:00*83.745*83.765*83.765*83.675
11/19/2007 09:15:00*83.755*83.715*83.785*83.67
11/19/2007 09:20:00*83.72*83.71*83.76*83.68
11/19/2007 09:25:00*83.71*83.69*83.725*83.61
11/19/2007 09:30:00*83.675*83.715*83.73*83.66
11/19/2007 09:35:00*83.72*83.715*83.78*83.68
11/19/2007 09:40:00*83.7*83.675*83.74*83.64
11/19/2007 09:45:00*83.67*83.63*83.685*83.515
11/19/2007 09:50:00*83.645*83.71*83.72*83.63
11/19/2007 09:55:00*83.71*83.71*83.735*83.635
11/19/2007 10:00:00*83.74*83.67*83.75*83.64
11/19/2007 10:05:00*83.665*83.59*83.67*83.555
11/19/2007 10:10:00*83.62*83.56*83.63*83.45
11/19/2007 10:15:00*83.57*83.485*83.57*83.37
11/19/2007 10:20:00*83.485*83.4*83.485*83.355
11/19/2007 10:25:00*83.415*83.39*83.505*83.325
11/19/2007 10:30:00*83.38*83.43*83.485*83.355
11/19/2007 10:35:00*83.445*83.31*83.455*83.28
11/19/2007 10:40:00*83.325*83.275*83.335*83.23
11/19/2007 10:45:00*83.295*83.17*83.315*83.17
11/19/2007 10:50:00*83.2*83.255*83.295*83.17
11/19/2007 10:55:00*83.255*83.16*83.27*83.135
11/19/2007 11:00:00*83.15*83.225*83.225*83.11
11/19/2007 11:05:00*83.205*83.085*83.225*83.08
11/19/2007 11:10:00*83.095*83.06*83.14*83.055
11/19/2007 11:15:00*83.06*83.045*83.1*83.0
11/19/2007 11:20:00*83.05*83.215*83.215*83.02
11/19/2007 11:25:00*83.19*83.3*83.315*83.18
11/19/2007 11:30:00*83.305*83.12*83.335*83.095
11/19/2007 11:35:00*83.11*83.18*83.205*83.07
11/19/2007 11:40:00*83.185*83.225*83.245*83.09
11/19/2007 11:45:00*83.215*83.305*83.37*83.2
11/19/2007 11:50:00*83.305*83.145*83.305*83.12
11/19/2007 11:55:00*83.16*83.125*83.165*83.11
11/19/2007 12:00:00*83.115*83.055*83.14*83.0
11/19/2007 12:05:00*83.03*83.135*83.14*82.94
11/19/2007 12:10:00*83.135*83.195*83.195*83.08
11/19/2007 12:15:00*83.21*83.275*83.325*83.18
11/19/2007 12:20:00*83.265*83.225*83.31*83.19
11/19/2007 12:25:00*83.25*83.22*83.25*83.15
11/19/2007 12:30:00*83.225*83.14*83.28*83.13
11/19/2007 12:35:00*83.145*83.045*83.17*83.025
11/19/2007 12:40:00*83.035*83.13*83.14*83.03
11/19/2007 12:45:00*83.135*83.195*83.2*83.11
11/19/2007 12:50:00*83.2*83.205*83.22*83.13
11/19/2007 12:55:00*83.2*83.13*83.21*83.11
11/19/2007 13:00:00*83.13*83.145*83.15*83.09
11/19/2007 13:05:00*83.15*83.075*83.285*83.0
11/19/2007 13:10:00*83.045*83.0*83.115*82.925
11/19/2007 13:15:00*83.06*82.87*83.075*82.78
11/19/2007 13:20:00*82.975*82.79*82.985*82.74
11/19/2007 13:25:00*82.88*82.775*82.905*82.675
11/19/2007 13:30:00*82.805*82.82*82.895*82.775
11/19/2007 13:35:00*82.835*82.75*82.895*82.75
11/19/2007 13:40:00*82.76*82.72*82.895*82.695
11/19/2007 13:45:00*82.725*82.67*82.825*82.645
11/19/2007 13:50:00*82.675*82.675*82.76*82.66
11/19/2007 13:55:00*82.68*82.65*82.755*82.64
11/19/2007 14:00:00*82.65*82.645*82.725*82.615
11/19/2007 14:05:00*82.635*82.69*82.78*82.605
11/19/2007 14:10:00*82.755*82.855*82.855*82.67
11/19/2007 14:15:00*82.795*82.84*82.905*82.775
11/19/2007 14:20:00*82.84*82.915*82.915*82.755
11/19/2007 14:25:00*82.855*82.885*82.955*82.835
11/19/2007 14:30:00*82.905*82.87*82.96*82.855
11/19/2007 14:35:00*82.95*82.87*83.005*82.85
11/19/2007 14:40:00*82.865*82.84*82.915*82.77
11/19/2007 14:45:00*82.91*83.09*83.165*82.83
11/19/2007 14:50:00*83.08*83.11*83.165*83.035
11/19/2007 14:55:00*83.125*82.965*83.175*82.96
11/19/2007 15:00:00*83.015*82.93*83.03*82.915
11/19/2007 15:05:00*82.895*82.81*82.995*82.765
11/19/2007 15:10:00*82.805*82.8*82.935*82.775
11/19/2007 15:15:00*82.81*82.82*82.885*82.695
11/19/2007 15:20:00*82.785*82.88*82.925*82.785
11/19/2007 15:25:00*82.86*82.88*82.945*82.735
11/19/2007 15:30:00*82.845*83.075*83.075*82.795
11/19/2007 15:35:00*82.855*82.83*83.075*82.735
11/19/2007 15:40:00*82.815*82.8*82.91*82.775
11/19/2007 15:45:00*82.88*82.76*82.88*82.685
11/19/2007 15:50:00*82.725*82.69*82.79*82.665
11/19/2007 15:55:00*82.76*82.77*82.795*82.625
11/19/2007 16:00:00*82.78*82.78*82.865*82.725
11/19/2007 16:05:00*82.76*82.73*82.84*82.645
11/19/2007 16:10:00*82.775*82.725*82.815*82.645
11/19/2007 16:15:00*82.78*82.665*82.785*82.625
11/19/2007 16:20:00*82.67*82.585*82.73*82.535
11/19/2007 16:25:00*82.66*82.675*82.69*82.555
11/19/2007 16:30:00*82.565*82.64*82.715*82.565
11/19/2007 16:35:00*82.74*82.67*82.78*82.615
11/19/2007 16:40:00*82.67*82.71*82.765*82.625
11/19/2007 16:45:00*82.8*82.695*82.805*82.625
11/19/2007 16:50:00*82.645*82.665*82.76*82.625
11/19/2007 16:55:00*82.73*82.715*82.8*82.615
11/19/2007 17:00:00*82.72*82.675*82.79*82.625
