11/18/2007 14:05:00*83.95*83.91*84.165*83.91
11/18/2007 14:10:00*83.91*83.905*83.915*83.905
11/18/2007 14:15:00*83.92*83.935*83.935*83.9
11/18/2007 14:20:00*83.945*83.875*83.945*83.865
11/18/2007 14:25:00*83.88*83.87*83.9*83.865
11/18/2007 14:30:00*83.87*83.865*83.9*83.865
11/18/2007 14:35:00*83.89*83.855*83.9*83.845
11/18/2007 14:40:00*83.86*83.85*83.86*83.835
11/18/2007 14:45:00*83.88*83.855*83.9*83.845
11/18/2007 14:50:00*83.845*83.84*83.9*83.84
11/18/2007 14:55:00*83.83*83.89*83.91*83.83
11/18/2007 15:00:00*83.9*83.9*83.9*83.89
11/18/2007 15:05:00*83.9*83.86*83.9*83.86
11/18/2007 15:10:00*83.87*83.84*83.87*83.84
11/18/2007 15:15:00*83.86*83.84*84.075*83.84
11/18/2007 15:20:00*83.84*83.805*84.11*83.795
11/18/2007 15:25:00*83.81*83.825*83.825*83.795
11/18/2007 15:30:00*83.82*83.81*83.825*83.805
11/18/2007 15:35:00*83.81*83.9*83.945*83.81
11/18/2007 15:40:00*83.9*83.875*83.9*83.735
11/18/2007 15:45:00*83.89*83.845*83.985*83.845
11/18/2007 15:50:00*83.84*84.105*84.125*83.84
11/18/2007 15:55:00*84.1*84.155*84.19*84.1
11/18/2007 16:00:00*84.165*84.165*84.185*84.155
11/18/2007 16:05:00*84.175*84.245*84.245*84.165
11/18/2007 16:10:00*84.295*84.285*84.305*84.245
11/18/2007 16:15:00*84.32*84.235*84.32*84.235
11/18/2007 16:20:00*84.26*84.295*84.305*84.235
11/18/2007 16:25:00*84.32*84.32*84.33*84.295
11/18/2007 16:30:00*84.32*84.315*84.375*84.305
11/18/2007 16:35:00*84.34*84.225*84.34*84.145
11/18/2007 16:40:00*84.205*84.195*84.225*84.185
11/18/2007 16:45:00*84.22*84.25*84.25*84.165
11/18/2007 16:50:00*84.235*84.215*84.29*84.205
11/18/2007 16:55:00*84.26*84.165*84.28*84.165
11/18/2007 17:00:00*84.16*84.155*84.2*84.145
