11/15/2007 17:05:00*83.09*83.105*83.235*83.06
11/15/2007 17:10:00*83.095*83.07*83.13*83.05
11/15/2007 17:15:00*83.07*83.12*83.155*83.05
11/15/2007 17:20:00*83.085*83.125*83.21*83.06
11/15/2007 17:25:00*83.15*83.125*83.175*83.08
11/15/2007 17:30:00*83.135*83.185*83.395*83.11
11/15/2007 17:35:00*83.18*83.165*83.195*83.13
11/15/2007 17:40:00*83.155*83.11*83.2*83.08
11/15/2007 17:45:00*83.1*83.27*83.275*83.1
11/15/2007 17:50:00*83.27*83.31*83.315*83.25
11/15/2007 17:55:00*83.32*83.31*83.34*83.28
11/15/2007 18:00:00*83.31*83.27*83.325*83.2
11/15/2007 18:05:00*83.32*83.315*83.35*83.23
11/15/2007 18:10:00*83.29*83.28*83.345*83.24
11/15/2007 18:15:00*83.3*83.315*83.33*83.26
11/15/2007 18:20:00*83.31*83.335*83.345*83.23
11/15/2007 18:25:00*83.36*83.43*83.465*83.32
11/15/2007 18:30:00*83.415*83.42*83.43*83.31
11/15/2007 18:35:00*83.42*83.445*83.455*83.39
11/15/2007 18:40:00*83.43*83.535*83.55*83.38
11/15/2007 18:45:00*83.54*83.585*83.625*83.46
11/15/2007 18:50:00*83.595*83.6*83.63*83.52
11/15/2007 18:55:00*83.59*83.5*83.605*83.47
11/15/2007 19:00:00*83.5*83.54*83.565*83.46
11/15/2007 19:05:00*83.56*83.545*83.595*83.51
11/15/2007 19:10:00*83.555*83.37*83.565*83.31
11/15/2007 19:15:00*83.37*83.145*83.375*83.11
11/15/2007 19:20:00*83.145*83.22*83.245*83.12
11/15/2007 19:25:00*83.22*83.24*83.245*83.17
11/15/2007 19:30:00*83.23*83.285*83.31*83.17
11/15/2007 19:35:00*83.29*83.33*83.345*83.26
11/15/2007 19:40:00*83.375*83.34*83.42*83.27
11/15/2007 19:45:00*83.32*83.4*83.415*83.29
11/15/2007 19:50:00*83.395*83.52*83.53*83.38
11/15/2007 19:55:00*83.51*83.37*83.52*83.33
11/15/2007 20:00:00*83.355*83.415*83.5*83.33
11/15/2007 20:05:00*83.42*83.375*83.425*83.33
11/15/2007 20:10:00*83.375*83.375*83.39*83.31
11/15/2007 20:15:00*83.35*83.49*83.49*83.35
11/15/2007 20:20:00*83.495*83.55*83.58*83.45
11/15/2007 20:25:00*83.56*83.605*83.605*83.53
11/15/2007 20:30:00*83.61*83.735*83.735*83.6
11/15/2007 20:35:00*83.735*83.67*83.76*83.64
11/15/2007 20:40:00*83.675*83.665*83.705*83.65
11/15/2007 20:45:00*83.63*83.68*83.7*83.63
11/15/2007 20:50:00*83.685*83.655*83.695*83.635
11/15/2007 20:55:00*83.65*83.52*83.665*83.47
11/15/2007 21:00:00*83.505*83.475*83.55*83.435
11/15/2007 21:05:00*83.48*83.365*83.495*83.3
11/15/2007 21:10:00*83.36*83.325*83.385*83.285
11/15/2007 21:15:00*83.28*83.325*83.335*83.23
11/15/2007 21:20:00*83.335*83.41*83.46*83.31
11/15/2007 21:25:00*83.41*83.255*83.45*83.23
11/15/2007 21:30:00*83.255*83.17*83.295*83.07
11/15/2007 21:35:00*83.18*83.03*83.205*83.02
11/15/2007 21:40:00*83.035*83.145*83.185*83.01
11/15/2007 21:45:00*83.16*83.165*83.215*83.06
11/15/2007 21:50:00*83.155*83.045*83.175*83.04
11/15/2007 21:55:00*83.05*83.045*83.095*83.0
11/15/2007 22:00:00*83.04*83.04*83.145*83.0
11/15/2007 22:05:00*83.06*82.82*83.06*82.79
11/15/2007 22:10:00*82.83*82.805*82.88*82.69
11/15/2007 22:15:00*82.8*82.845*82.925*82.67
11/15/2007 22:20:00*82.85*83.015*83.045*82.8
11/15/2007 22:25:00*83.03*83.04*83.09*82.97
11/15/2007 22:30:00*83.035*83.045*83.055*82.96
11/15/2007 22:35:00*83.05*82.875*83.17*82.82
11/15/2007 22:40:00*82.865*82.995*83.005*82.84
11/15/2007 22:45:00*83.01*83.05*83.07*82.95
11/15/2007 22:50:00*83.045*83.13*83.17*83.045
11/15/2007 22:55:00*83.14*83.105*83.175*83.05
11/15/2007 23:00:00*83.1*82.97*83.105*82.905
11/15/2007 23:05:00*82.96*82.96*82.995*82.93
11/15/2007 23:10:00*82.945*83.05*83.08*82.94
11/15/2007 23:15:00*83.05*83.015*83.055*82.99
11/15/2007 23:20:00*83.02*83.015*83.035*82.98
11/15/2007 23:25:00*83.02*83.035*83.075*82.94
11/15/2007 23:30:00*83.03*83.105*83.12*82.99
11/15/2007 23:35:00*83.05*83.095*83.115*83.04
11/15/2007 23:40:00*83.09*83.195*83.195*83.06
11/15/2007 23:45:00*83.205*83.15*83.22*83.12
11/15/2007 23:50:00*83.15*83.105*83.22*83.07
11/15/2007 23:55:00*83.06*83.07*83.115*83.02
11/16/2007 00:00:00*83.04*83.145*83.275*83.04
11/16/2007 00:05:00*83.13*83.16*83.215*83.1
11/16/2007 00:10:00*83.16*83.115*83.195*83.08
11/16/2007 00:15:00*83.14*83.055*83.14*83.04
11/16/2007 00:20:00*83.07*83.115*83.115*83.055
11/16/2007 00:25:00*83.12*82.99*83.125*82.95
11/16/2007 00:30:00*82.975*83.045*83.075*82.96
11/16/2007 00:35:00*83.05*83.125*83.155*83.02
11/16/2007 00:40:00*83.135*83.23*83.255*83.12
11/16/2007 00:45:00*83.22*83.235*83.245*83.18
11/16/2007 00:50:00*83.235*83.265*83.295*83.21
11/16/2007 00:55:00*83.26*83.17*83.275*83.17
11/16/2007 01:00:00*83.165*83.22*83.255*83.15
11/16/2007 01:05:00*83.23*83.24*83.265*83.19
11/16/2007 01:10:00*83.235*83.305*83.305*83.2
11/16/2007 01:15:00*83.28*83.385*83.385*83.25
11/16/2007 01:20:00*83.37*83.395*83.455*83.32
11/16/2007 01:25:00*83.39*83.35*83.455*83.28
11/16/2007 01:30:00*83.315*83.295*83.36*83.23
11/16/2007 01:35:00*83.295*83.16*83.305*83.15
11/16/2007 01:40:00*83.18*83.21*83.235*83.12
11/16/2007 01:45:00*83.21*83.24*83.255*83.175
11/16/2007 01:50:00*83.235*83.29*83.33*83.23
11/16/2007 01:55:00*83.26*83.23*83.305*83.21
11/16/2007 02:00:00*83.225*83.185*83.285*83.16
11/16/2007 02:05:00*83.185*83.155*83.195*83.07
11/16/2007 02:10:00*83.16*83.265*83.275*83.12
11/16/2007 02:15:00*83.26*83.315*83.355*83.24
11/16/2007 02:20:00*83.32*83.07*83.32*83.05
11/16/2007 02:25:00*83.12*83.005*83.12*82.84
11/16/2007 02:30:00*83.0*83.26*83.265*82.96
11/16/2007 02:35:00*83.28*83.29*83.36*83.25
11/16/2007 02:40:00*83.295*83.24*83.32*83.21
11/16/2007 02:45:00*83.25*83.475*83.535*83.21
11/16/2007 02:50:00*83.48*83.425*83.48*83.37
11/16/2007 02:55:00*83.43*83.545*83.55*83.4
11/16/2007 03:00:00*83.545*83.54*83.585*83.45
11/16/2007 03:05:00*83.53*83.58*83.65*83.52
11/16/2007 03:10:00*83.585*83.415*83.6*83.35
11/16/2007 03:15:00*83.405*83.195*83.425*83.14
11/16/2007 03:20:00*83.19*83.3*83.385*83.17
11/16/2007 03:25:00*83.3*83.315*83.345*83.19
11/16/2007 03:30:00*83.32*83.485*83.505*83.25
11/16/2007 03:35:00*83.495*83.46*83.625*83.435
11/16/2007 03:40:00*83.455*83.42*83.46*83.355
11/16/2007 03:45:00*83.42*83.435*83.48*83.36
11/16/2007 03:50:00*83.41*83.395*83.44*83.33
11/16/2007 03:55:00*83.39*83.505*83.54*83.36
11/16/2007 04:00:00*83.495*83.53*83.555*83.41
11/16/2007 04:05:00*83.53*83.5*83.575*83.485
11/16/2007 04:10:00*83.515*83.52*83.525*83.44
11/16/2007 04:15:00*83.52*83.585*83.625*83.5
11/16/2007 04:20:00*83.58*83.59*83.6*83.54
11/16/2007 04:25:00*83.6*83.71*83.73*83.56
11/16/2007 04:30:00*83.715*83.725*83.765*83.65
11/16/2007 04:35:00*83.725*83.63*83.745*83.56
11/16/2007 04:40:00*83.65*83.68*83.695*83.63
11/16/2007 04:45:00*83.7*83.64*83.7*83.63
11/16/2007 04:50:00*83.635*83.64*83.67*83.61
11/16/2007 04:55:00*83.635*83.67*83.69*83.59
11/16/2007 05:00:00*83.67*83.605*83.675*83.59
11/16/2007 05:05:00*83.605*83.505*83.62*83.44
11/16/2007 05:10:00*83.515*83.415*83.52*83.36
11/16/2007 05:15:00*83.43*83.43*83.585*83.41
11/16/2007 05:20:00*83.43*83.485*83.535*83.415
11/16/2007 05:25:00*83.48*83.545*83.545*83.415
11/16/2007 05:30:00*83.545*83.455*83.555*83.42
11/16/2007 05:35:00*83.47*83.405*83.47*83.32
11/16/2007 05:40:00*83.39*83.475*83.51*83.39
11/16/2007 05:45:00*83.49*83.325*83.5*83.2
11/16/2007 05:50:00*83.33*83.36*83.445*83.255
11/16/2007 05:55:00*83.385*83.49*83.515*83.34
11/16/2007 06:00:00*83.495*83.43*83.515*83.4
11/16/2007 06:05:00*83.415*83.385*83.48*83.33
11/16/2007 06:10:00*83.39*83.415*83.44*83.36
11/16/2007 06:15:00*83.44*83.405*83.47*83.375
11/16/2007 06:20:00*83.395*83.46*83.47*83.365
11/16/2007 06:25:00*83.46*83.53*83.565*83.445
11/16/2007 06:30:00*83.515*83.555*83.615*83.5
11/16/2007 06:35:00*83.56*83.525*83.595*83.49
11/16/2007 06:40:00*83.54*83.45*83.55*83.43
11/16/2007 06:45:00*83.44*83.54*83.54*83.43
11/16/2007 06:50:00*83.54*83.575*83.595*83.515
11/16/2007 06:55:00*83.57*83.54*83.605*83.53
11/16/2007 07:00:00*83.56*83.645*83.645*83.54
11/16/2007 07:05:00*83.625*83.705*83.825*83.61
11/16/2007 07:10:00*83.695*83.785*83.79*83.66
11/16/2007 07:15:00*83.79*83.85*83.89*83.72
11/16/2007 07:20:00*83.865*83.83*83.96*83.83
11/16/2007 07:25:00*83.85*83.755*83.85*83.64
11/16/2007 07:30:00*83.76*83.84*83.84*83.755
11/16/2007 07:35:00*83.805*83.85*83.855*83.77
11/16/2007 07:40:00*83.835*83.925*83.925*83.8
11/16/2007 07:45:00*83.9*84.145*84.21*83.88
11/16/2007 07:50:00*84.135*83.975*84.17*83.955
11/16/2007 07:55:00*83.99*84.005*84.065*83.965
11/16/2007 08:00:00*84.01*83.91*84.035*83.87
11/16/2007 08:05:00*83.905*84.14*84.165*83.89
11/16/2007 08:10:00*84.145*84.245*84.32*84.09
11/16/2007 08:15:00*84.23*84.185*84.255*84.15
11/16/2007 08:20:00*84.175*84.16*84.21*84.105
11/16/2007 08:25:00*84.16*83.95*84.16*83.92
11/16/2007 08:30:00*83.955*83.985*83.995*83.87
11/16/2007 08:35:00*83.975*84.005*84.015*83.935
11/16/2007 08:40:00*83.995*84.03*84.045*83.92
11/16/2007 08:45:00*84.06*84.165*84.17*84.01
11/16/2007 08:50:00*84.155*84.165*84.19*84.07
11/16/2007 08:55:00*84.215*84.09*84.25*84.09
11/16/2007 09:00:00*84.12*84.195*84.23*84.08
11/16/2007 09:05:00*84.2*84.02*84.245*83.98
11/16/2007 09:10:00*84.005*83.88*84.02*83.83
11/16/2007 09:15:00*83.87*83.9*84.0*83.8
11/16/2007 09:20:00*83.905*83.88*83.935*83.81
11/16/2007 09:25:00*83.88*83.865*83.915*83.795
11/16/2007 09:30:00*83.865*83.925*83.985*83.86
11/16/2007 09:35:00*83.945*83.895*83.945*83.82
11/16/2007 09:40:00*83.87*83.74*83.895*83.725
11/16/2007 09:45:00*83.75*83.755*83.855*83.72
11/16/2007 09:50:00*83.77*83.75*83.81*83.68
11/16/2007 09:55:00*83.75*83.615*83.75*83.535
11/16/2007 10:00:00*83.615*83.5*83.695*83.5
11/16/2007 10:05:00*83.485*83.455*83.515*83.385
11/16/2007 10:10:00*83.445*83.43*83.525*83.355
11/16/2007 10:15:00*83.395*83.57*83.585*83.395
11/16/2007 10:20:00*83.54*83.715*83.72*83.445
11/16/2007 10:25:00*83.71*83.48*83.715*83.45
11/16/2007 10:30:00*83.485*83.375*83.55*83.325
11/16/2007 10:35:00*83.345*83.415*83.48*83.33
11/16/2007 10:40:00*83.425*83.415*83.475*83.39
11/16/2007 10:45:00*83.42*83.51*83.52*83.415
11/16/2007 10:50:00*83.5*83.32*83.51*83.32
11/16/2007 10:55:00*83.335*83.345*83.42*83.27
11/16/2007 11:00:00*83.355*83.475*83.51*83.335
11/16/2007 11:05:00*83.48*83.78*83.9*83.44
11/16/2007 11:10:00*83.725*83.625*83.78*83.595
11/16/2007 11:15:00*83.62*83.585*83.635*83.53
11/16/2007 11:20:00*83.56*83.795*83.795*83.52
11/16/2007 11:25:00*83.8*83.65*83.815*83.615
11/16/2007 11:30:00*83.635*83.545*83.655*83.535
11/16/2007 11:35:00*83.555*83.685*83.7*83.52
11/16/2007 11:40:00*83.675*83.79*83.855*83.66
11/16/2007 11:45:00*83.8*83.73*83.82*83.705
11/16/2007 11:50:00*83.715*83.735*83.75*83.64
11/16/2007 11:55:00*83.755*83.995*84.02*83.735
11/16/2007 12:00:00*84.0*83.905*84.01*83.84
11/16/2007 12:05:00*83.91*83.95*83.96*83.865
11/16/2007 12:10:00*83.935*84.085*84.09*83.9
11/16/2007 12:15:00*84.09*84.1*84.13*84.07
11/16/2007 12:20:00*84.105*84.3*84.375*84.1
11/16/2007 12:25:00*84.29*84.16*84.3*84.08
11/16/2007 12:30:00*84.14*84.12*84.215*84.12
11/16/2007 12:35:00*84.145*84.0*84.15*83.885
11/16/2007 12:40:00*83.995*83.765*84.0*83.735
11/16/2007 12:45:00*83.765*83.755*83.88*83.75
11/16/2007 12:50:00*83.765*83.755*83.82*83.63
11/16/2007 12:55:00*83.76*83.895*83.905*83.73
11/16/2007 13:00:00*83.885*83.73*83.895*83.73
11/16/2007 13:05:00*83.745*83.67*83.82*83.66
11/16/2007 13:10:00*83.685*83.74*83.79*83.655
11/16/2007 13:15:00*83.73*83.74*83.79*83.655
11/16/2007 13:20:00*83.74*83.8*83.8*83.71
11/16/2007 13:25:00*83.78*83.745*83.845*83.725
11/16/2007 13:30:00*83.75*83.63*83.75*83.55
11/16/2007 13:35:00*83.64*83.71*83.76*83.6
11/16/2007 13:40:00*83.695*83.66*83.755*83.63
11/16/2007 13:45:00*83.66*83.765*83.805*83.64
11/16/2007 13:50:00*83.785*83.825*83.835*83.745
11/16/2007 13:55:00*83.83*83.76*83.835*83.745
11/16/2007 14:00:00*83.78*83.79*83.795*83.725
11/16/2007 14:05:00*83.79*83.69*83.79*83.63
11/16/2007 14:10:00*83.695*83.705*83.75*83.67
11/16/2007 14:15:00*83.7*83.66*83.71*83.635
11/16/2007 14:20:00*83.655*83.61*83.66*83.605
11/16/2007 14:25:00*83.6*83.63*83.675*83.54
11/16/2007 14:30:00*83.65*83.71*83.715*83.6
11/16/2007 14:35:00*83.71*83.63*83.715*83.625
11/16/2007 14:40:00*83.62*83.56*83.645*83.485
11/16/2007 14:45:00*83.56*83.585*83.63*83.55
11/16/2007 14:50:00*83.575*83.58*83.6*83.535
11/16/2007 14:55:00*83.59*83.55*83.62*83.53
11/16/2007 15:00:00*83.535*83.64*83.64*83.49
11/16/2007 15:05:00*83.645*83.59*83.69*83.58
11/16/2007 15:10:00*83.585*83.655*83.71*83.575
11/16/2007 15:15:00*83.64*83.67*83.705*83.61
11/16/2007 15:20:00*83.685*83.635*83.73*83.61
11/16/2007 15:25:00*83.63*83.665*83.685*83.63
11/16/2007 15:30:00*83.66*83.645*83.705*83.6
11/16/2007 15:35:00*83.62*83.655*83.675*83.6
11/16/2007 15:40:00*83.655*83.67*83.69*83.62
11/16/2007 15:45:00*83.68*83.705*83.735*83.63
11/16/2007 15:50:00*83.71*83.85*83.85*83.66
11/16/2007 15:55:00*83.85*83.885*83.885*83.81
11/16/2007 16:00:00*83.885*83.84*83.905*83.8
11/16/2007 16:05:00*83.845*83.83*83.885*83.83
11/16/2007 16:10:00*83.865*83.825*83.865*83.8
11/16/2007 16:15:00*83.83*83.865*83.87*83.77
11/16/2007 16:20:00*83.855*83.885*83.915*83.83
11/16/2007 16:25:00*83.9*83.955*84.035*83.88
11/16/2007 16:30:00*83.965*83.945*83.99*83.93
11/16/2007 16:35:00*83.96*84.015*84.025*83.94
11/16/2007 16:40:00*84.005*84.01*84.085*83.95
11/16/2007 16:45:00*84.04*84.01*84.135*84.0
11/16/2007 16:50:00*84.02*83.98*84.03*83.96
11/16/2007 16:55:00*83.99*84.095*84.105*83.98
11/16/2007 17:00:00*84.085*84.165*84.175*84.03
