11/14/2007 17:05:00*84.91*84.83*84.95*84.8
11/14/2007 17:10:00*84.84*84.91*84.93*84.83
11/14/2007 17:15:00*84.97*84.68*84.97*84.635
11/14/2007 17:20:00*84.695*84.55*84.735*84.52
11/14/2007 17:25:00*84.55*84.625*84.625*84.53
11/14/2007 17:30:00*84.645*84.735*84.75*84.61
11/14/2007 17:35:00*84.72*84.78*84.815*84.7
11/14/2007 17:40:00*84.785*84.81*84.845*84.74
11/14/2007 17:45:00*84.81*84.605*84.815*84.575
11/14/2007 17:50:00*84.615*84.645*84.685*84.585
11/14/2007 17:55:00*84.65*84.69*84.795*84.645
11/14/2007 18:00:00*84.675*84.655*84.695*84.63
11/14/2007 18:05:00*84.66*84.49*84.695*84.475
11/14/2007 18:10:00*84.485*84.48*84.605*84.41
11/14/2007 18:15:00*84.48*84.685*84.725*84.47
11/14/2007 18:20:00*84.7*84.64*84.71*84.595
11/14/2007 18:25:00*84.64*84.685*84.765*84.63
11/14/2007 18:30:00*84.715*84.745*84.795*84.685
11/14/2007 18:35:00*84.75*84.7*84.83*84.665
11/14/2007 18:40:00*84.695*84.71*84.755*84.67
11/14/2007 18:45:00*84.7*84.55*84.715*84.54
11/14/2007 18:50:00*84.545*84.585*84.615*84.525
11/14/2007 18:55:00*84.6*84.68*84.685*84.58
11/14/2007 19:00:00*84.675*84.685*84.705*84.6
11/14/2007 19:05:00*84.67*84.77*84.805*84.665
11/14/2007 19:10:00*84.78*84.8*84.83*84.75
11/14/2007 19:15:00*84.82*84.775*84.845*84.755
11/14/2007 19:20:00*84.78*84.77*84.805*84.745
11/14/2007 19:25:00*84.76*84.735*84.785*84.69
11/14/2007 19:30:00*84.76*84.75*84.795*84.725
11/14/2007 19:35:00*84.74*84.68*84.75*84.655
11/14/2007 19:40:00*84.695*84.785*84.79*84.67
11/14/2007 19:45:00*84.69*84.815*84.855*84.69
11/14/2007 19:50:00*84.805*84.83*84.85*84.795
11/14/2007 19:55:00*84.86*84.85*84.86*84.795
11/14/2007 20:00:00*84.835*84.785*84.85*84.785
11/14/2007 20:05:00*84.8*84.8*84.815*84.74
11/14/2007 20:10:00*84.81*84.865*84.885*84.78
11/14/2007 20:15:00*84.86*85.025*85.055*84.84
11/14/2007 20:20:00*85.035*85.1*85.14*85.015
11/14/2007 20:25:00*85.105*85.175*85.225*85.075
11/14/2007 20:30:00*85.17*85.15*85.23*85.14
11/14/2007 20:35:00*85.14*85.2*85.295*85.12
11/14/2007 20:40:00*85.2*85.205*85.24*85.18
11/14/2007 20:45:00*85.18*85.18*85.22*85.16
11/14/2007 20:50:00*85.18*85.14*85.19*85.11
11/14/2007 20:55:00*85.13*85.085*85.155*85.07
11/14/2007 21:00:00*85.09*85.135*85.14*85.04
11/14/2007 21:05:00*85.135*85.075*85.145*85.04
11/14/2007 21:10:00*85.075*85.14*85.155*85.04
11/14/2007 21:15:00*85.12*85.125*85.155*85.1
11/14/2007 21:20:00*85.13*85.07*85.16*85.06
11/14/2007 21:25:00*85.07*85.04*85.085*85.03
11/14/2007 21:30:00*85.04*84.985*85.055*84.88
11/14/2007 21:35:00*84.98*84.985*85.015*84.95
11/14/2007 21:40:00*84.99*85.035*85.045*84.95
11/14/2007 21:45:00*85.03*85.035*85.045*85.01
11/14/2007 21:50:00*85.035*85.11*85.155*85.02
11/14/2007 21:55:00*85.1*85.11*85.165*85.1
11/14/2007 22:00:00*85.11*85.17*85.255*85.105
11/14/2007 22:05:00*85.17*85.16*85.205*85.15
11/14/2007 22:10:00*85.16*85.24*85.285*85.16
11/14/2007 22:15:00*85.24*85.18*85.275*85.17
11/14/2007 22:20:00*85.195*85.17*85.215*85.145
11/14/2007 22:25:00*85.17*85.13*85.17*85.11
11/14/2007 22:30:00*85.115*84.995*85.13*84.945
11/14/2007 22:35:00*84.995*85.02*85.065*84.98
11/14/2007 22:40:00*85.025*85.1*85.115*85.01
11/14/2007 22:45:00*85.11*85.12*85.17*85.09
11/14/2007 22:50:00*85.12*85.15*85.17*85.075
11/14/2007 22:55:00*85.16*85.115*85.16*85.1
11/14/2007 23:00:00*85.125*85.13*85.16*85.09
11/14/2007 23:05:00*85.13*85.085*85.16*85.085
11/14/2007 23:10:00*85.09*84.97*85.105*84.955
11/14/2007 23:15:00*84.97*84.955*84.98*84.9
11/14/2007 23:20:00*84.96*85.01*85.02*84.935
11/14/2007 23:25:00*85.0*85.03*85.04*84.99
11/14/2007 23:30:00*85.025*85.09*85.125*85.005
11/14/2007 23:35:00*85.09*85.06*85.1*85.045
11/14/2007 23:40:00*85.045*85.155*85.165*85.045
11/14/2007 23:45:00*85.18*85.155*85.18*85.135
11/14/2007 23:50:00*85.15*85.145*85.225*85.125
11/14/2007 23:55:00*85.16*85.215*85.245*85.125
11/15/2007 00:00:00*85.22*85.195*85.23*85.17
11/15/2007 00:05:00*85.19*85.1*85.195*85.055
11/15/2007 00:10:00*85.085*85.085*85.105*85.055
11/15/2007 00:15:00*85.09*85.065*85.09*85.02
11/15/2007 00:20:00*85.05*85.07*85.075*85.02
11/15/2007 00:25:00*85.07*85.08*85.095*85.05
11/15/2007 00:30:00*85.08*85.04*85.105*85.035
11/15/2007 00:35:00*85.03*85.06*85.07*85.01
11/15/2007 00:40:00*85.065*85.09*85.155*85.045
11/15/2007 00:45:00*85.07*85.135*85.215*85.06
11/15/2007 00:50:00*85.14*85.155*85.19*85.125
11/15/2007 00:55:00*85.17*85.055*85.18*85.04
11/15/2007 01:00:00*85.06*85.035*85.075*84.99
11/15/2007 01:05:00*85.04*85.115*85.125*85.035
11/15/2007 01:10:00*85.105*85.065*85.125*85.015
11/15/2007 01:15:00*85.07*85.19*85.2*85.055
11/15/2007 01:20:00*85.19*85.235*85.295*85.18
11/15/2007 01:25:00*85.24*85.155*85.245*85.135
11/15/2007 01:30:00*85.165*85.14*85.17*85.1
11/15/2007 01:35:00*85.135*85.11*85.15*85.09
11/15/2007 01:40:00*85.115*85.125*85.125*85.08
11/15/2007 01:45:00*85.13*85.025*85.13*84.99
11/15/2007 01:50:00*85.025*85.045*85.11*84.985
11/15/2007 01:55:00*85.03*85.05*85.085*85.005
11/15/2007 02:00:00*85.055*85.04*85.115*85.025
11/15/2007 02:05:00*85.05*85.035*85.105*84.96
11/15/2007 02:10:00*85.03*85.035*85.11*84.99
11/15/2007 02:15:00*85.05*85.245*85.28*85.03
11/15/2007 02:20:00*85.255*85.17*85.26*85.105
11/15/2007 02:25:00*85.18*85.24*85.245*85.16
11/15/2007 02:30:00*85.24*85.24*85.28*85.2
11/15/2007 02:35:00*85.26*85.23*85.28*85.165
11/15/2007 02:40:00*85.21*85.25*85.255*85.17
11/15/2007 02:45:00*85.25*85.22*85.255*85.2
11/15/2007 02:50:00*85.22*85.16*85.23*85.145
11/15/2007 02:55:00*85.165*85.16*85.175*85.13
11/15/2007 03:00:00*85.155*85.14*85.235*85.115
11/15/2007 03:05:00*85.13*85.245*85.295*85.125
11/15/2007 03:10:00*85.24*85.24*85.27*85.185
11/15/2007 03:15:00*85.24*85.19*85.245*85.145
11/15/2007 03:20:00*85.185*85.1*85.2*85.035
11/15/2007 03:25:00*85.1*85.035*85.125*85.025
11/15/2007 03:30:00*85.045*85.04*85.075*84.995
11/15/2007 03:35:00*85.04*85.15*85.17*85.005
11/15/2007 03:40:00*85.145*85.11*85.21*85.1
11/15/2007 03:45:00*85.105*85.09*85.125*85.06
11/15/2007 03:50:00*85.07*84.825*85.11*84.775
11/15/2007 03:55:00*84.83*84.75*84.845*84.645
11/15/2007 04:00:00*84.73*84.72*84.78*84.62
11/15/2007 04:05:00*84.72*84.735*84.81*84.68
11/15/2007 04:10:00*84.725*84.3*84.74*84.205
11/15/2007 04:15:00*84.305*84.31*84.47*84.24
11/15/2007 04:20:00*84.305*84.145*84.34*84.045
11/15/2007 04:25:00*84.145*83.975*84.255*83.94
11/15/2007 04:30:00*83.96*84.14*84.2*83.935
11/15/2007 04:35:00*84.13*84.25*84.26*84.095
11/15/2007 04:40:00*84.25*84.2*84.375*84.135
11/15/2007 04:45:00*84.19*84.32*84.335*84.155
11/15/2007 04:50:00*84.33*84.245*84.35*84.24
11/15/2007 04:55:00*84.25*84.125*84.25*84.115
11/15/2007 05:00:00*84.12*84.15*84.185*84.105
11/15/2007 05:05:00*84.16*83.845*84.17*83.775
11/15/2007 05:10:00*83.845*83.87*83.875*83.74
11/15/2007 05:15:00*83.88*84.04*84.06*83.855
11/15/2007 05:20:00*84.03*84.07*84.135*83.995
11/15/2007 05:25:00*84.06*83.825*84.075*83.825
11/15/2007 05:30:00*83.84*83.88*84.005*83.79
11/15/2007 05:35:00*83.895*83.775*83.905*83.75
11/15/2007 05:40:00*83.78*83.735*83.815*83.725
11/15/2007 05:45:00*83.74*83.705*83.76*83.61
11/15/2007 05:50:00*83.695*83.625*83.78*83.585
11/15/2007 05:55:00*83.61*83.395*83.665*83.345
11/15/2007 06:00:00*83.38*83.535*83.54*83.325
11/15/2007 06:05:00*83.535*83.72*83.745*83.5
11/15/2007 06:10:00*83.72*83.735*83.765*83.68
11/15/2007 06:15:00*83.74*83.755*83.82*83.72
11/15/2007 06:20:00*83.765*84.005*84.03*83.755
11/15/2007 06:25:00*84.01*84.1*84.175*83.995
11/15/2007 06:30:00*84.11*84.055*84.11*84.0
11/15/2007 06:35:00*84.03*84.13*84.165*83.995
11/15/2007 06:40:00*84.125*83.94*84.135*83.905
11/15/2007 06:45:00*83.95*83.9*83.99*83.835
11/15/2007 06:50:00*83.895*83.85*83.915*83.815
11/15/2007 06:55:00*83.87*83.9*83.93*83.82
11/15/2007 07:00:00*83.9*83.94*83.97*83.895
11/15/2007 07:05:00*83.945*83.875*83.965*83.845
11/15/2007 07:10:00*83.88*83.945*83.965*83.845
11/15/2007 07:15:00*83.94*83.955*83.98*83.895
11/15/2007 07:20:00*83.965*83.925*83.975*83.915
11/15/2007 07:25:00*83.9*83.895*83.945*83.865
11/15/2007 07:30:00*83.895*83.885*83.94*83.865
11/15/2007 07:35:00*83.89*83.895*83.935*83.865
11/15/2007 07:40:00*83.895*83.975*84.0*83.88
11/15/2007 07:45:00*83.98*84.03*84.04*83.96
11/15/2007 07:50:00*84.035*84.035*84.07*83.995
11/15/2007 07:55:00*84.015*83.845*84.045*83.845
11/15/2007 08:00:00*83.865*83.815*83.885*83.735
11/15/2007 08:05:00*83.83*83.855*83.975*83.785
11/15/2007 08:10:00*83.85*83.855*83.9*83.775
11/15/2007 08:15:00*83.86*83.81*83.895*83.795
11/15/2007 08:20:00*83.795*83.77*83.85*83.75
11/15/2007 08:25:00*83.76*83.83*83.905*83.76
11/15/2007 08:30:00*83.84*84.005*84.025*83.815
11/15/2007 08:35:00*84.005*83.86*84.145*83.85
11/15/2007 08:40:00*83.86*83.875*83.96*83.855
11/15/2007 08:45:00*83.88*83.61*83.895*83.595
11/15/2007 08:50:00*83.6*83.54*83.655*83.375
11/15/2007 08:55:00*83.535*83.815*83.82*83.49
11/15/2007 09:00:00*83.815*83.65*83.835*83.635
11/15/2007 09:05:00*83.65*83.665*83.685*83.475
11/15/2007 09:10:00*83.69*83.725*83.815*83.635
11/15/2007 09:15:00*83.73*83.75*83.81*83.715
11/15/2007 09:20:00*83.725*83.705*83.84*83.685
11/15/2007 09:25:00*83.69*83.615*83.725*83.565
11/15/2007 09:30:00*83.615*83.655*83.675*83.595
11/15/2007 09:35:00*83.675*83.8*83.85*83.615
11/15/2007 09:40:00*83.795*83.785*83.85*83.735
11/15/2007 09:45:00*83.81*83.93*83.97*83.785
11/15/2007 09:50:00*83.925*83.945*83.99*83.915
11/15/2007 09:55:00*83.915*83.965*84.055*83.87
11/15/2007 10:00:00*83.965*83.965*84.1*83.925
11/15/2007 10:05:00*83.965*83.825*83.98*83.805
11/15/2007 10:10:00*83.835*83.845*83.865*83.725
11/15/2007 10:15:00*83.835*84.035*84.055*83.835
11/15/2007 10:20:00*84.05*84.215*84.215*84.015
11/15/2007 10:25:00*84.225*84.215*84.275*84.185
11/15/2007 10:30:00*84.225*84.2*84.255*84.155
11/15/2007 10:35:00*84.195*84.17*84.22*84.085
11/15/2007 10:40:00*84.15*84.375*84.42*84.105
11/15/2007 10:45:00*84.35*84.27*84.375*84.22
11/15/2007 10:50:00*84.28*84.195*84.3*84.095
11/15/2007 10:55:00*84.19*84.155*84.235*84.085
11/15/2007 11:00:00*84.14*84.05*84.155*84.04
11/15/2007 11:05:00*84.04*84.27*84.31*84.035
11/15/2007 11:10:00*84.29*84.395*84.53*84.27
11/15/2007 11:15:00*84.41*84.345*84.415*84.34
11/15/2007 11:20:00*84.34*84.21*84.35*84.18
11/15/2007 11:25:00*84.21*84.19*84.28*84.145
11/15/2007 11:30:00*84.185*84.21*84.23*84.155
11/15/2007 11:35:00*84.185*84.08*84.22*84.035
11/15/2007 11:40:00*84.085*84.085*84.195*84.075
11/15/2007 11:45:00*84.09*84.095*84.105*83.955
11/15/2007 11:50:00*84.075*84.04*84.14*83.94
11/15/2007 11:55:00*84.08*83.93*84.08*83.855
11/15/2007 12:00:00*83.945*83.995*84.015*83.82
11/15/2007 12:05:00*84.01*83.995*84.06*83.975
11/15/2007 12:10:00*84.0*83.965*84.0*83.91
11/15/2007 12:15:00*83.975*84.1*84.165*83.955
11/15/2007 12:20:00*84.085*84.05*84.1*84.015
11/15/2007 12:25:00*84.04*84.015*84.05*83.98
11/15/2007 12:30:00*84.015*83.935*84.02*83.935
11/15/2007 12:35:00*83.94*83.875*83.94*83.815
11/15/2007 12:40:00*83.87*83.915*84.03*83.83
11/15/2007 12:45:00*83.935*83.945*84.03*83.915
11/15/2007 12:50:00*83.94*83.94*83.985*83.905
11/15/2007 12:55:00*83.93*83.895*83.945*83.86
11/15/2007 13:00:00*83.9*83.965*83.965*83.895
11/15/2007 13:05:00*83.955*83.995*84.005*83.88
11/15/2007 13:10:00*83.995*83.97*84.005*83.96
11/15/2007 13:15:00*83.97*83.94*83.985*83.87
11/15/2007 13:20:00*83.95*83.835*83.95*83.805
11/15/2007 13:25:00*83.84*83.8*83.84*83.75
11/15/2007 13:30:00*83.805*83.855*83.875*83.745
11/15/2007 13:35:00*83.875*84.025*84.08*83.85
11/15/2007 13:40:00*84.015*84.005*84.115*83.955
11/15/2007 13:45:00*83.995*83.95*84.005*83.905
11/15/2007 13:50:00*83.94*83.91*83.95*83.855
11/15/2007 13:55:00*83.905*83.815*83.935*83.815
11/15/2007 14:00:00*83.82*83.78*83.825*83.76
11/15/2007 14:05:00*83.8*83.63*83.8*83.61
11/15/2007 14:10:00*83.605*83.735*83.81*83.575
11/15/2007 14:15:00*83.73*83.595*83.735*83.52
11/15/2007 14:20:00*83.585*83.68*83.76*83.57
11/15/2007 14:25:00*83.74*83.71*83.765*83.655
11/15/2007 14:30:00*83.705*83.735*83.805*83.66
11/15/2007 14:35:00*83.74*83.785*83.81*83.7
11/15/2007 14:40:00*83.785*83.725*83.845*83.705
11/15/2007 14:45:00*83.705*83.575*83.725*83.52
11/15/2007 14:50:00*83.585*83.565*83.605*83.52
11/15/2007 14:55:00*83.59*83.5*83.625*83.45
11/15/2007 15:00:00*83.495*83.325*83.515*83.3
11/15/2007 15:05:00*83.335*83.475*83.475*83.27
11/15/2007 15:10:00*83.445*83.23*83.475*83.13
11/15/2007 15:15:00*83.21*83.325*83.345*83.185
11/15/2007 15:20:00*83.355*83.555*83.555*83.325
11/15/2007 15:25:00*83.56*83.505*83.59*83.48
11/15/2007 15:30:00*83.48*83.45*83.585*83.43
11/15/2007 15:35:00*83.48*83.29*83.48*83.275
11/15/2007 15:40:00*83.3*83.165*83.335*83.105
11/15/2007 15:45:00*83.14*83.36*83.365*83.13
11/15/2007 15:50:00*83.35*83.43*83.505*83.35
11/15/2007 15:55:00*83.415*83.23*83.43*83.205
11/15/2007 16:00:00*83.22*83.345*83.365*83.22
11/15/2007 16:05:00*83.345*83.24*83.365*83.215
11/15/2007 16:10:00*83.24*83.295*83.315*83.2
11/15/2007 16:15:00*83.29*83.255*83.345*83.21
11/15/2007 16:20:00*83.25*83.345*83.345*83.22
11/15/2007 16:25:00*83.33*83.325*83.345*83.25
11/15/2007 16:30:00*83.295*83.245*83.33*83.205
11/15/2007 16:35:00*83.26*83.2*83.26*83.16
11/15/2007 16:40:00*83.19*83.15*83.25*83.13
11/15/2007 16:45:00*83.16*83.17*83.225*83.12
11/15/2007 16:50:00*83.175*83.1*83.215*83.04
11/15/2007 16:55:00*83.12*83.13*83.135*83.08
11/15/2007 17:00:00*83.13*83.085*83.145*83.07
