11/13/2007 17:05:00*84.19*84.13*84.255*83.915
11/13/2007 17:10:00*84.15*84.135*84.215*84.12
11/13/2007 17:15:00*84.13*84.39*84.465*84.13
11/13/2007 17:20:00*84.38*84.495*84.515*84.36
11/13/2007 17:25:00*84.5*84.445*84.53*84.435
11/13/2007 17:30:00*84.435*84.415*84.46*84.38
11/13/2007 17:35:00*84.42*84.355*84.42*84.2
11/13/2007 17:40:00*84.375*84.5*84.52*84.345
11/13/2007 17:45:00*84.5*84.62*84.63*84.455
11/13/2007 17:50:00*84.625*84.645*84.665*84.58
11/13/2007 17:55:00*84.66*84.755*84.775*84.595
11/13/2007 18:00:00*84.745*84.58*84.765*84.565
11/13/2007 18:05:00*84.6*84.51*84.61*84.475
11/13/2007 18:10:00*84.495*84.535*84.585*84.45
11/13/2007 18:15:00*84.54*84.62*84.625*84.51
11/13/2007 18:20:00*84.62*84.555*84.625*84.55
11/13/2007 18:25:00*84.56*84.45*84.585*84.43
11/13/2007 18:30:00*84.46*84.475*84.525*84.435
11/13/2007 18:35:00*84.47*84.545*84.59*84.39
11/13/2007 18:40:00*84.535*84.68*84.695*84.525
11/13/2007 18:45:00*84.66*84.79*84.81*84.655
11/13/2007 18:50:00*84.785*84.89*84.92*84.775
11/13/2007 18:55:00*84.89*84.79*84.91*84.775
11/13/2007 19:00:00*84.79*84.69*84.79*84.675
11/13/2007 19:05:00*84.685*84.76*84.775*84.605
11/13/2007 19:10:00*84.73*85.005*85.015*84.715
11/13/2007 19:15:00*85.02*84.93*85.025*84.895
11/13/2007 19:20:00*84.94*84.865*84.97*84.85
11/13/2007 19:25:00*84.86*84.9*84.94*84.815
11/13/2007 19:30:00*84.895*84.915*84.945*84.88
11/13/2007 19:35:00*84.93*84.86*84.945*84.845
11/13/2007 19:40:00*84.86*84.905*84.92*84.845
11/13/2007 19:45:00*84.91*84.92*84.95*84.885
11/13/2007 19:50:00*84.92*85.01*85.06*84.915
11/13/2007 19:55:00*85.01*85.045*85.09*84.985
11/13/2007 20:00:00*85.05*84.97*85.06*84.96
11/13/2007 20:05:00*84.98*84.89*85.005*84.88
11/13/2007 20:10:00*84.89*84.75*84.9*83.955
11/13/2007 20:15:00*84.77*84.76*84.99*84.75
11/13/2007 20:20:00*84.765*84.8*84.825*84.695
11/13/2007 20:25:00*84.8*84.87*84.885*84.79
11/13/2007 20:30:00*84.895*84.76*84.9*84.75
11/13/2007 20:35:00*84.745*84.675*84.775*84.655
11/13/2007 20:40:00*84.685*84.74*84.78*84.63
11/13/2007 20:45:00*84.77*84.755*84.81*84.68
11/13/2007 20:50:00*84.76*84.84*84.86*84.73
11/13/2007 20:55:00*84.85*84.84*84.895*84.805
11/13/2007 21:00:00*84.825*84.885*84.91*84.8
11/13/2007 21:05:00*84.9*84.88*84.945*84.84
11/13/2007 21:10:00*84.865*84.9*84.925*84.845
11/13/2007 21:15:00*84.91*84.84*84.925*84.8
11/13/2007 21:20:00*84.84*84.755*84.85*84.745
11/13/2007 21:25:00*84.755*84.875*84.895*84.725
11/13/2007 21:30:00*84.885*84.9*84.98*84.85
11/13/2007 21:35:00*84.9*84.945*84.975*84.875
11/13/2007 21:40:00*84.93*84.995*85.005*84.89
11/13/2007 21:45:00*85.0*84.96*85.01*84.91
11/13/2007 21:50:00*84.965*84.98*84.995*84.935
11/13/2007 21:55:00*84.96*85.015*85.03*84.94
11/13/2007 22:00:00*85.02*85.04*85.07*85.015
11/13/2007 22:05:00*85.04*84.99*85.05*84.96
11/13/2007 22:10:00*84.985*84.98*85.035*84.965
11/13/2007 22:15:00*84.97*84.985*85.01*84.965
11/13/2007 22:20:00*84.995*85.01*85.01*84.965
11/13/2007 22:25:00*85.0*85.02*85.02*84.97
11/13/2007 22:30:00*85.015*85.07*85.075*85.005
11/13/2007 22:35:00*85.07*85.165*85.24*85.05
11/13/2007 22:40:00*85.175*85.19*85.21*85.125
11/13/2007 22:45:00*85.19*85.195*85.225*85.15
11/13/2007 22:50:00*85.18*85.175*85.245*85.13
11/13/2007 22:55:00*85.18*85.15*85.185*85.135
11/13/2007 23:00:00*85.135*85.09*85.15*85.065
11/13/2007 23:05:00*85.09*85.065*85.1*85.03
11/13/2007 23:10:00*85.065*85.105*85.105*85.055
11/13/2007 23:15:00*85.09*85.045*85.11*85.025
11/13/2007 23:20:00*85.04*84.98*85.05*84.965
11/13/2007 23:25:00*84.99*84.975*85.01*84.92
11/13/2007 23:30:00*84.965*84.97*85.0*84.955
11/13/2007 23:35:00*84.98*84.98*85.055*84.955
11/13/2007 23:40:00*84.98*85.015*85.045*84.98
11/13/2007 23:45:00*85.03*85.005*85.03*84.975
11/13/2007 23:50:00*85.0*85.025*85.06*84.99
11/13/2007 23:55:00*85.04*85.04*85.105*85.025
11/14/2007 00:00:00*85.04*84.99*85.055*84.975
11/14/2007 00:05:00*85.0*84.97*85.0*84.935
11/14/2007 00:10:00*84.97*85.025*85.035*84.95
11/14/2007 00:15:00*85.02*84.975*85.035*84.95
11/14/2007 00:20:00*84.975*84.92*84.99*84.91
11/14/2007 00:25:00*84.92*84.97*84.98*84.875
11/14/2007 00:30:00*84.97*84.96*84.98*84.885
11/14/2007 00:35:00*84.95*84.95*84.98*84.91
11/14/2007 00:40:00*84.95*84.955*84.98*84.92
11/14/2007 00:45:00*84.95*84.93*84.99*84.9
11/14/2007 00:50:00*84.92*85.03*85.045*84.905
11/14/2007 00:55:00*85.0*85.035*85.07*85.0
11/14/2007 01:00:00*85.04*85.08*85.13*85.02
11/14/2007 01:05:00*85.065*85.06*85.1*85.025
11/14/2007 01:10:00*85.06*85.13*85.19*85.06
11/14/2007 01:15:00*85.14*85.175*85.215*85.06
11/14/2007 01:20:00*85.185*85.155*85.265*85.125
11/14/2007 01:25:00*85.18*85.2*85.23*85.13
11/14/2007 01:30:00*85.2*85.165*85.265*85.15
11/14/2007 01:35:00*85.17*85.32*85.335*85.15
11/14/2007 01:40:00*85.34*85.395*85.405*85.24
11/14/2007 01:45:00*85.41*85.26*85.415*85.165
11/14/2007 01:50:00*85.255*85.22*85.31*85.195
11/14/2007 01:55:00*85.23*85.175*85.23*85.115
11/14/2007 02:00:00*85.175*85.175*85.23*85.135
11/14/2007 02:05:00*85.185*85.08*85.21*85.04
11/14/2007 02:10:00*85.09*85.12*85.175*85.02
11/14/2007 02:15:00*85.14*85.125*85.155*85.045
11/14/2007 02:20:00*85.12*85.1*85.165*85.085
11/14/2007 02:25:00*85.1*85.12*85.18*85.07
11/14/2007 02:30:00*85.115*85.1*85.135*85.07
11/14/2007 02:35:00*85.1*85.155*85.2*85.08
11/14/2007 02:40:00*85.155*85.235*85.26*85.15
11/14/2007 02:45:00*85.25*85.26*85.365*85.23
11/14/2007 02:50:00*85.28*85.18*85.355*85.125
11/14/2007 02:55:00*85.16*85.04*85.285*85.03
11/14/2007 03:00:00*85.045*85.16*85.165*84.915
11/14/2007 03:05:00*85.15*84.985*85.165*84.965
11/14/2007 03:10:00*84.975*85.0*85.035*84.895
11/14/2007 03:15:00*84.99*84.935*85.005*84.93
11/14/2007 03:20:00*84.95*84.855*84.95*84.765
11/14/2007 03:25:00*84.855*85.065*85.115*84.85
11/14/2007 03:30:00*85.08*85.09*85.1*85.03
11/14/2007 03:35:00*85.08*85.2*85.225*85.07
11/14/2007 03:40:00*85.2*85.1*85.2*85.055
11/14/2007 03:45:00*85.12*85.04*85.12*85.025
11/14/2007 03:50:00*85.035*85.085*85.13*84.99
11/14/2007 03:55:00*85.05*85.08*85.095*85.05
11/14/2007 04:00:00*85.08*85.01*85.09*84.97
11/14/2007 04:05:00*85.02*85.12*85.145*85.01
11/14/2007 04:10:00*85.12*85.22*85.22*85.105
11/14/2007 04:15:00*85.22*85.25*85.27*85.195
11/14/2007 04:20:00*85.23*85.175*85.26*85.085
11/14/2007 04:25:00*85.18*85.185*85.22*85.135
11/14/2007 04:30:00*85.16*85.145*85.185*85.115
11/14/2007 04:35:00*85.15*85.19*85.21*85.135
11/14/2007 04:40:00*85.175*85.23*85.3*85.175
11/14/2007 04:45:00*85.24*85.21*85.25*85.195
11/14/2007 04:50:00*85.21*85.265*85.28*85.19
11/14/2007 04:55:00*85.25*85.235*85.28*85.195
11/14/2007 05:00:00*85.245*85.275*85.31*85.205
11/14/2007 05:05:00*85.3*85.355*85.4*85.27
11/14/2007 05:10:00*85.345*85.39*85.41*85.32
11/14/2007 05:15:00*85.41*85.375*85.41*85.345
11/14/2007 05:20:00*85.38*85.405*85.435*85.35
11/14/2007 05:25:00*85.4*85.525*85.57*85.395
11/14/2007 05:30:00*85.525*85.505*85.575*85.49
11/14/2007 05:35:00*85.51*85.435*85.55*85.435
11/14/2007 05:40:00*85.445*85.405*85.525*85.39
11/14/2007 05:45:00*85.41*85.21*85.425*85.18
11/14/2007 05:50:00*85.215*85.395*85.42*85.185
11/14/2007 05:55:00*85.39*85.515*85.565*85.36
11/14/2007 06:00:00*85.545*85.31*85.56*85.31
11/14/2007 06:05:00*85.325*85.345*85.38*85.255
11/14/2007 06:10:00*85.35*85.355*85.415*85.32
11/14/2007 06:15:00*85.36*85.295*85.36*85.24
11/14/2007 06:20:00*85.29*85.28*85.395*85.22
11/14/2007 06:25:00*85.29*85.165*85.325*85.13
11/14/2007 06:30:00*85.175*85.08*85.175*85.01
11/14/2007 06:35:00*85.08*85.065*85.105*85.01
11/14/2007 06:40:00*85.06*85.08*85.165*85.03
11/14/2007 06:45:00*85.06*84.825*85.08*84.76
11/14/2007 06:50:00*84.83*84.58*84.835*84.455
11/14/2007 06:55:00*84.6*84.73*84.8*84.58
11/14/2007 07:00:00*84.73*84.8*84.82*84.62
11/14/2007 07:05:00*84.79*84.73*84.86*84.645
11/14/2007 07:10:00*84.755*84.9*84.915*84.73
11/14/2007 07:15:00*84.9*84.78*84.9*84.715
11/14/2007 07:20:00*84.765*84.635*84.835*84.59
11/14/2007 07:25:00*84.64*84.765*84.785*84.62
11/14/2007 07:30:00*84.77*84.735*84.77*84.705
11/14/2007 07:35:00*84.74*84.83*84.865*84.715
11/14/2007 07:40:00*84.815*84.695*84.83*84.655
11/14/2007 07:45:00*84.69*84.745*84.79*84.665
11/14/2007 07:50:00*84.745*84.785*84.805*84.69
11/14/2007 07:55:00*84.8*84.8*84.825*84.735
11/14/2007 08:00:00*84.8*84.815*84.825*84.765
11/14/2007 08:05:00*84.855*84.94*84.945*84.815
11/14/2007 08:10:00*84.945*84.94*84.985*84.89
11/14/2007 08:15:00*84.93*84.91*84.96*84.89
11/14/2007 08:20:00*84.895*84.89*84.945*84.875
11/14/2007 08:25:00*84.84*84.99*85.025*84.84
11/14/2007 08:30:00*84.995*84.91*85.0*84.885
11/14/2007 08:35:00*84.905*85.555*85.61*84.905
11/14/2007 08:40:00*85.535*85.465*85.655*85.33
11/14/2007 08:45:00*85.475*85.395*85.53*85.32
11/14/2007 08:50:00*85.39*85.345*85.425*85.32
11/14/2007 08:55:00*85.345*85.33*85.375*85.305
11/14/2007 09:00:00*85.335*85.34*85.36*85.275
11/14/2007 09:05:00*85.335*85.36*85.37*85.245
11/14/2007 09:10:00*85.36*85.305*85.4*85.245
11/14/2007 09:15:00*85.32*85.335*85.355*85.275
11/14/2007 09:20:00*85.325*85.385*85.385*85.29
11/14/2007 09:25:00*85.39*85.54*85.565*85.37
11/14/2007 09:30:00*85.54*85.615*85.645*85.515
11/14/2007 09:35:00*85.625*85.415*85.625*85.32
11/14/2007 09:40:00*85.405*85.52*85.56*85.37
11/14/2007 09:45:00*85.535*85.44*85.56*85.345
11/14/2007 09:50:00*85.43*85.385*85.56*85.385
11/14/2007 09:55:00*85.39*85.255*85.39*85.25
11/14/2007 10:00:00*85.255*85.08*85.28*85.005
11/14/2007 10:05:00*85.075*85.175*85.255*85.065
11/14/2007 10:10:00*85.175*84.975*85.175*84.975
11/14/2007 10:15:00*85.0*85.245*85.245*84.925
11/14/2007 10:20:00*85.225*85.29*85.295*85.125
11/14/2007 10:25:00*85.29*85.24*85.37*85.24
11/14/2007 10:30:00*85.255*85.1*85.285*85.065
11/14/2007 10:35:00*85.095*85.08*85.105*84.94
11/14/2007 10:40:00*85.075*85.11*85.135*85.005
11/14/2007 10:45:00*85.095*85.105*85.16*85.05
11/14/2007 10:50:00*85.1*85.29*85.335*85.09
11/14/2007 10:55:00*85.31*85.305*85.35*85.25
11/14/2007 11:00:00*85.3*85.175*85.315*85.175
11/14/2007 11:05:00*85.195*85.305*85.305*85.15
11/14/2007 11:10:00*85.295*85.13*85.305*85.11
11/14/2007 11:15:00*85.135*85.105*85.16*85.08
11/14/2007 11:20:00*85.105*85.135*85.15*85.04
11/14/2007 11:25:00*85.135*85.145*85.24*85.125
11/14/2007 11:30:00*85.135*85.105*85.24*85.105
11/14/2007 11:35:00*85.115*85.12*85.19*85.08
11/14/2007 11:40:00*85.12*84.95*85.145*84.88
11/14/2007 11:45:00*84.945*85.015*85.035*84.915
11/14/2007 11:50:00*85.02*85.205*85.205*84.995
11/14/2007 11:55:00*85.195*85.175*85.25*85.15
11/14/2007 12:00:00*85.185*85.175*85.235*85.14
11/14/2007 12:05:00*85.16*85.145*85.175*85.085
11/14/2007 12:10:00*85.135*85.07*85.155*85.01
11/14/2007 12:15:00*85.07*85.32*85.345*85.07
11/14/2007 12:20:00*85.325*85.29*85.35*85.23
11/14/2007 12:25:00*85.295*85.34*85.375*85.27
11/14/2007 12:30:00*85.325*85.46*85.5*85.28
11/14/2007 12:35:00*85.47*85.39*85.47*85.37
11/14/2007 12:40:00*85.385*85.41*85.41*85.325
11/14/2007 12:45:00*85.4*85.335*85.41*85.32
11/14/2007 12:50:00*85.35*85.295*85.35*85.26
11/14/2007 12:55:00*85.29*85.33*85.36*85.24
11/14/2007 13:00:00*85.385*85.225*85.385*85.225
11/14/2007 13:05:00*85.215*85.16*85.255*85.15
11/14/2007 13:10:00*85.165*85.18*85.22*85.155
11/14/2007 13:15:00*85.205*85.285*85.29*85.155
11/14/2007 13:20:00*85.275*85.315*85.325*85.235
11/14/2007 13:25:00*85.29*85.305*85.315*85.22
11/14/2007 13:30:00*85.29*85.36*85.405*85.28
11/14/2007 13:35:00*85.36*85.28*85.39*85.255
11/14/2007 13:40:00*85.295*85.145*85.345*85.12
11/14/2007 13:45:00*85.14*85.14*85.235*85.12
11/14/2007 13:50:00*85.14*85.08*85.18*85.045
11/14/2007 13:55:00*85.08*85.06*85.105*85.025
11/14/2007 14:00:00*85.05*85.05*85.115*85.04
11/14/2007 14:05:00*85.055*85.005*85.11*85.0
11/14/2007 14:10:00*85.025*85.045*85.09*85.0
11/14/2007 14:15:00*85.08*85.14*85.185*85.04
11/14/2007 14:20:00*85.145*85.405*85.435*85.14
11/14/2007 14:25:00*85.405*85.44*85.525*85.375
11/14/2007 14:30:00*85.455*85.46*85.555*85.435
11/14/2007 14:35:00*85.455*85.33*85.465*85.3
11/14/2007 14:40:00*85.33*85.48*85.505*85.305
11/14/2007 14:45:00*85.53*85.44*85.545*85.405
11/14/2007 14:50:00*85.46*85.45*85.485*85.4
11/14/2007 14:55:00*85.445*85.435*85.465*85.36
11/14/2007 15:00:00*85.435*85.445*85.495*85.425
11/14/2007 15:05:00*85.45*85.445*85.475*85.405
11/14/2007 15:10:00*85.425*85.42*85.535*85.395
11/14/2007 15:15:00*85.43*85.445*85.495*85.405
11/14/2007 15:20:00*85.45*85.445*85.505*85.435
11/14/2007 15:25:00*85.45*85.55*85.565*85.405
11/14/2007 15:30:00*85.55*85.655*85.67*85.535
11/14/2007 15:35:00*85.66*85.53*85.7*85.515
11/14/2007 15:40:00*85.52*85.39*85.53*85.375
11/14/2007 15:45:00*85.43*85.225*85.43*84.995
11/14/2007 15:50:00*85.245*85.13*85.265*85.105
11/14/2007 15:55:00*85.075*84.875*85.13*84.78
11/14/2007 16:00:00*84.875*84.965*85.055*84.87
11/14/2007 16:05:00*84.945*85.145*85.205*84.885
11/14/2007 16:10:00*85.175*85.185*85.205*85.075
11/14/2007 16:15:00*85.19*85.1*85.235*85.075
11/14/2007 16:20:00*85.085*85.145*85.205*85.075
11/14/2007 16:25:00*85.2*85.18*85.205*85.125
11/14/2007 16:30:00*85.175*85.25*85.275*85.165
11/14/2007 16:35:00*85.28*85.17*85.365*85.15
11/14/2007 16:40:00*85.155*85.085*85.185*85.045
11/14/2007 16:45:00*85.065*84.975*85.1*84.94
11/14/2007 16:50:00*84.975*84.935*85.245*84.915
11/14/2007 16:55:00*84.95*84.92*84.95*84.755
11/14/2007 17:00:00*84.925*84.905*84.985*84.84
