11/12/2007 17:05:00*81.37*81.285*81.485*81.285
11/12/2007 17:10:00*81.305*81.37*81.41*81.245
11/12/2007 17:15:00*81.415*81.6*81.615*81.355
11/12/2007 17:20:00*81.585*81.77*81.785*81.555
11/12/2007 17:25:00*81.755*81.77*81.905*81.685
11/12/2007 17:30:00*81.76*81.605*81.805*81.555
11/12/2007 17:35:00*81.62*81.58*81.665*81.535
11/12/2007 17:40:00*81.56*81.605*81.645*81.56
11/12/2007 17:45:00*81.62*81.75*81.78*81.58
11/12/2007 17:50:00*81.745*81.7*81.78*81.655
11/12/2007 17:55:00*81.68*81.83*81.87*81.675
11/12/2007 18:00:00*81.835*81.8*81.85*81.775
11/12/2007 18:05:00*81.76*81.72*81.8*81.625
11/12/2007 18:10:00*81.705*81.69*81.745*81.635
11/12/2007 18:15:00*81.69*81.62*81.725*81.605
11/12/2007 18:20:00*81.645*81.79*81.8*81.615
11/12/2007 18:25:00*81.78*81.77*81.84*81.745
11/12/2007 18:30:00*81.77*81.715*81.775*81.705
11/12/2007 18:35:00*81.71*81.845*81.845*81.705
11/12/2007 18:40:00*81.82*81.905*81.95*81.81
11/12/2007 18:45:00*81.885*81.785*81.905*81.74
11/12/2007 18:50:00*81.765*81.835*81.865*81.765
11/12/2007 18:55:00*81.85*81.925*81.97*81.755
11/12/2007 19:00:00*81.925*81.93*81.96*81.865
11/12/2007 19:05:00*81.92*81.87*81.955*81.81
11/12/2007 19:10:00*81.875*81.935*81.985*81.865
11/12/2007 19:15:00*81.94*82.065*82.075*81.925
11/12/2007 19:20:00*82.06*82.165*82.175*82.055
11/12/2007 19:25:00*82.16*82.195*82.205*82.145
11/12/2007 19:30:00*82.19*82.295*82.38*82.165
11/12/2007 19:35:00*82.32*82.435*82.45*82.295
11/12/2007 19:40:00*82.44*82.525*82.58*82.39
11/12/2007 19:45:00*82.555*82.455*82.555*82.28
11/12/2007 19:50:00*82.465*82.41*82.49*82.385
11/12/2007 19:55:00*82.4*82.435*82.475*82.395
11/12/2007 20:00:00*82.43*82.46*82.51*82.355
11/12/2007 20:05:00*82.45*82.39*82.495*82.365
11/12/2007 20:10:00*82.385*82.39*82.43*82.355
11/12/2007 20:15:00*82.37*82.47*82.48*82.315
11/12/2007 20:20:00*82.47*82.485*82.515*82.415
11/12/2007 20:25:00*82.48*82.545*82.56*82.445
11/12/2007 20:30:00*82.54*82.71*82.74*82.515
11/12/2007 20:35:00*82.74*82.82*82.935*82.71
11/12/2007 20:40:00*82.835*82.89*82.965*82.815
11/12/2007 20:45:00*82.91*83.045*83.08*82.865
11/12/2007 20:50:00*83.045*83.005*83.075*82.955
11/12/2007 20:55:00*83.02*83.17*83.2*83.005
11/12/2007 21:00:00*83.175*83.17*83.5*83.12
11/12/2007 21:05:00*83.17*83.035*83.23*83.03
11/12/2007 21:10:00*83.04*83.12*83.12*82.965
11/12/2007 21:15:00*83.13*83.16*83.165*83.025
11/12/2007 21:20:00*83.145*83.18*83.2*83.09
11/12/2007 21:25:00*83.16*83.25*83.33*83.16
11/12/2007 21:30:00*83.25*83.27*83.32*83.225
11/12/2007 21:35:00*83.26*83.195*83.275*83.135
11/12/2007 21:40:00*83.2*83.245*83.25*83.185
11/12/2007 21:45:00*83.21*83.26*83.305*83.21
11/12/2007 21:50:00*83.26*83.155*83.27*83.145
11/12/2007 21:55:00*83.18*83.095*83.22*83.075
11/12/2007 22:00:00*83.035*82.9*83.095*82.805
11/12/2007 22:05:00*82.895*83.065*83.08*82.88
11/12/2007 22:10:00*83.07*83.09*83.12*83.045
11/12/2007 22:15:00*83.09*83.07*83.12*83.035
11/12/2007 22:20:00*83.065*83.03*83.09*82.985
11/12/2007 22:25:00*83.01*83.035*83.06*82.995
11/12/2007 22:30:00*83.04*83.04*83.095*83.02
11/12/2007 22:35:00*83.05*82.945*83.06*82.915
11/12/2007 22:40:00*82.95*82.895*82.98*82.865
11/12/2007 22:45:00*82.91*82.7*82.91*82.685
11/12/2007 22:50:00*82.705*82.705*82.73*82.615
11/12/2007 22:55:00*82.7*82.66*82.755*82.615
11/12/2007 23:00:00*82.66*82.69*82.715*82.555
11/12/2007 23:05:00*82.72*82.715*82.75*82.675
11/12/2007 23:10:00*82.715*82.54*82.75*82.485
11/12/2007 23:15:00*82.525*82.56*82.59*82.485
11/12/2007 23:20:00*82.555*82.58*82.62*82.535
11/12/2007 23:25:00*82.58*82.665*82.72*82.565
11/12/2007 23:30:00*82.65*82.825*82.88*82.65
11/12/2007 23:35:00*82.85*82.72*82.85*82.655
11/12/2007 23:40:00*82.71*82.805*82.81*82.69
11/12/2007 23:45:00*82.8*82.97*83.045*82.795
11/12/2007 23:50:00*82.975*83.03*83.04*82.905
11/12/2007 23:55:00*83.03*83.085*83.1*82.955
11/13/2007 00:00:00*83.09*83.085*83.105*83.055
11/13/2007 00:05:00*83.085*83.055*83.115*83.02
11/13/2007 00:10:00*83.06*83.015*83.075*83.0
11/13/2007 00:15:00*83.01*82.825*83.02*82.755
11/13/2007 00:20:00*82.805*82.93*82.96*82.805
11/13/2007 00:25:00*82.94*82.965*82.98*82.905
11/13/2007 00:30:00*82.985*83.015*83.03*82.925
11/13/2007 00:35:00*82.97*83.035*83.09*82.97
11/13/2007 00:40:00*83.045*82.985*83.08*82.895
11/13/2007 00:45:00*83.0*83.015*83.05*82.965
11/13/2007 00:50:00*83.03*82.905*83.03*82.895
11/13/2007 00:55:00*82.91*82.905*82.93*82.805
11/13/2007 01:00:00*82.895*82.82*82.95*82.805
11/13/2007 01:05:00*82.815*82.93*82.95*82.805
11/13/2007 01:10:00*82.945*82.845*82.975*82.835
11/13/2007 01:15:00*82.845*82.945*82.955*82.825
11/13/2007 01:20:00*82.95*82.995*83.0*82.875
11/13/2007 01:25:00*82.995*83.03*83.08*82.975
11/13/2007 01:30:00*83.03*82.98*83.03*82.935
11/13/2007 01:35:00*82.96*82.96*82.98*82.925
11/13/2007 01:40:00*82.96*83.055*83.06*82.96
11/13/2007 01:45:00*83.05*83.135*83.16*83.025
11/13/2007 01:50:00*83.145*83.11*83.145*82.985
11/13/2007 01:55:00*83.1*83.175*83.2*83.075
11/13/2007 02:00:00*83.175*83.255*83.32*83.165
11/13/2007 02:05:00*83.265*83.315*83.355*83.145
11/13/2007 02:10:00*83.31*83.265*83.34*83.245
11/13/2007 02:15:00*83.26*83.23*83.28*83.175
11/13/2007 02:20:00*83.23*83.365*83.4*83.215
11/13/2007 02:25:00*83.37*83.345*83.41*83.265
11/13/2007 02:30:00*83.335*83.455*83.5*83.305
11/13/2007 02:35:00*83.445*83.225*83.53*83.205
11/13/2007 02:40:00*83.23*82.895*83.26*82.875
11/13/2007 02:45:00*82.89*83.13*83.21*82.885
11/13/2007 02:50:00*83.13*83.105*83.17*83.095
11/13/2007 02:55:00*83.12*83.12*83.165*83.075
11/13/2007 03:00:00*83.105*83.12*83.145*83.025
11/13/2007 03:05:00*83.125*83.06*83.13*83.035
11/13/2007 03:10:00*83.05*83.025*83.06*83.005
11/13/2007 03:15:00*83.01*83.26*83.275*83.01
11/13/2007 03:20:00*83.265*83.25*83.29*83.225
11/13/2007 03:25:00*83.255*83.255*83.32*83.235
11/13/2007 03:30:00*83.26*83.21*83.31*83.205
11/13/2007 03:35:00*83.205*83.27*83.41*83.195
11/13/2007 03:40:00*83.275*83.23*83.29*83.1
11/13/2007 03:45:00*83.22*83.165*83.32*83.135
11/13/2007 03:50:00*83.16*82.94*83.205*82.93
11/13/2007 03:55:00*82.925*83.055*83.085*82.86
11/13/2007 04:00:00*83.055*83.125*83.18*82.96
11/13/2007 04:05:00*83.125*83.28*83.35*83.085
11/13/2007 04:10:00*83.28*83.235*83.31*83.065
11/13/2007 04:15:00*83.24*83.33*83.35*83.18
11/13/2007 04:20:00*83.315*83.155*83.33*83.15
11/13/2007 04:25:00*83.15*83.17*83.205*83.145
11/13/2007 04:30:00*83.19*83.12*83.23*83.095
11/13/2007 04:35:00*83.125*83.1*83.17*83.095
11/13/2007 04:40:00*83.095*83.05*83.185*83.035
11/13/2007 04:45:00*83.04*82.97*83.065*82.955
11/13/2007 04:50:00*82.955*82.96*82.99*82.935
11/13/2007 04:55:00*82.95*82.815*82.99*82.805
11/13/2007 05:00:00*82.815*82.83*82.87*82.725
11/13/2007 05:05:00*82.835*82.905*82.91*82.795
11/13/2007 05:10:00*82.905*82.975*83.04*82.885
11/13/2007 05:15:00*82.99*83.025*83.1*82.965
11/13/2007 05:20:00*83.05*82.895*83.05*82.875
11/13/2007 05:25:00*82.91*82.845*83.0*82.845
11/13/2007 05:30:00*82.855*82.88*82.89*82.845
11/13/2007 05:35:00*82.87*82.905*82.915*82.775
11/13/2007 05:40:00*82.895*83.01*83.075*82.895
11/13/2007 05:45:00*82.995*83.06*83.08*82.945
11/13/2007 05:50:00*83.045*83.165*83.21*83.045
11/13/2007 05:55:00*83.18*83.24*83.295*83.155
11/13/2007 06:00:00*83.225*83.155*83.245*83.145
11/13/2007 06:05:00*83.17*83.265*83.28*83.155
11/13/2007 06:10:00*83.265*83.445*83.51*83.255
11/13/2007 06:15:00*83.445*83.695*83.71*83.43
11/13/2007 06:20:00*83.71*83.45*83.71*83.415
11/13/2007 06:25:00*83.46*83.46*83.48*83.345
11/13/2007 06:30:00*83.45*83.37*83.47*83.325
11/13/2007 06:35:00*83.36*83.46*83.48*83.325
11/13/2007 06:40:00*83.455*83.505*83.54*83.455
11/13/2007 06:45:00*83.52*83.5*83.52*83.445
11/13/2007 06:50:00*83.5*83.7*83.75*83.5
11/13/2007 06:55:00*83.69*83.685*83.88*83.635
11/13/2007 07:00:00*83.685*83.71*83.87*83.605
11/13/2007 07:05:00*83.71*83.69*83.76*83.665
11/13/2007 07:10:00*83.68*83.685*83.69*83.585
11/13/2007 07:15:00*83.69*83.84*83.855*83.675
11/13/2007 07:20:00*83.825*83.855*83.97*83.805
11/13/2007 07:25:00*83.85*83.775*83.89*83.695
11/13/2007 07:30:00*83.765*83.785*83.82*83.725
11/13/2007 07:35:00*83.78*83.74*83.795*83.705
11/13/2007 07:40:00*83.725*83.68*83.75*83.665
11/13/2007 07:45:00*83.68*83.655*83.735*83.59
11/13/2007 07:50:00*83.65*83.63*83.67*83.595
11/13/2007 07:55:00*83.635*83.71*83.73*83.625
11/13/2007 08:00:00*83.72*83.79*83.82*83.705
11/13/2007 08:05:00*83.775*83.865*83.89*83.715
11/13/2007 08:10:00*83.875*83.8*83.88*83.775
11/13/2007 08:15:00*83.8*83.74*83.83*83.725
11/13/2007 08:20:00*83.735*83.55*83.74*83.545
11/13/2007 08:25:00*83.55*83.51*83.57*83.385
11/13/2007 08:30:00*83.495*83.525*83.565*83.485
11/13/2007 08:35:00*83.52*83.655*83.68*83.43
11/13/2007 08:40:00*83.66*83.615*83.675*83.53
11/13/2007 08:45:00*83.61*83.62*83.66*83.595
11/13/2007 08:50:00*83.64*83.6*83.69*83.535
11/13/2007 08:55:00*83.59*83.58*83.6*83.525
11/13/2007 09:00:00*83.57*83.61*83.715*83.57
11/13/2007 09:05:00*83.605*83.585*83.65*83.555
11/13/2007 09:10:00*83.59*83.57*83.6*83.515
11/13/2007 09:15:00*83.57*83.605*83.685*83.57
11/13/2007 09:20:00*83.605*83.615*83.68*83.605
11/13/2007 09:25:00*83.62*83.5*83.62*83.45
11/13/2007 09:30:00*83.5*83.39*83.53*83.375
11/13/2007 09:35:00*83.385*83.385*83.455*83.355
11/13/2007 09:40:00*83.395*83.555*83.575*83.385
11/13/2007 09:45:00*83.58*83.435*83.585*83.435
11/13/2007 09:50:00*83.44*83.44*83.47*83.375
11/13/2007 09:55:00*83.425*83.385*83.445*83.315
11/13/2007 10:00:00*83.42*83.37*83.42*83.35
11/13/2007 10:05:00*83.37*83.505*83.51*83.305
11/13/2007 10:10:00*83.495*83.505*83.62*83.495
11/13/2007 10:15:00*83.51*83.425*83.51*83.405
11/13/2007 10:20:00*83.425*83.47*83.49*83.405
11/13/2007 10:25:00*83.48*83.435*83.54*83.365
11/13/2007 10:30:00*83.455*83.43*83.47*83.335
11/13/2007 10:35:00*83.415*83.345*83.44*83.335
11/13/2007 10:40:00*83.325*83.275*83.35*83.265
11/13/2007 10:45:00*83.265*83.42*83.47*83.265
11/13/2007 10:50:00*83.44*83.37*83.44*83.32
11/13/2007 10:55:00*83.365*83.395*83.42*83.255
11/13/2007 11:00:00*83.36*83.165*83.395*83.145
11/13/2007 11:05:00*83.165*83.265*83.315*83.145
11/13/2007 11:10:00*83.28*83.33*83.39*83.265
11/13/2007 11:15:00*83.33*83.22*83.35*83.155
11/13/2007 11:20:00*83.215*83.16*83.265*83.115
11/13/2007 11:25:00*83.145*83.3*83.445*83.125
11/13/2007 11:30:00*83.295*83.475*83.52*83.295
11/13/2007 11:35:00*83.47*83.475*83.56*83.455
11/13/2007 11:40:00*83.485*83.435*83.53*83.415
11/13/2007 11:45:00*83.47*83.245*83.47*83.235
11/13/2007 11:50:00*83.25*83.195*83.26*83.095
11/13/2007 11:55:00*83.21*83.15*83.23*83.145
11/13/2007 12:00:00*83.15*83.21*83.22*83.105
11/13/2007 12:05:00*83.21*83.155*83.21*83.075
11/13/2007 12:10:00*83.17*83.23*83.26*83.115
11/13/2007 12:15:00*83.23*83.215*83.25*83.185
11/13/2007 12:20:00*83.205*83.21*83.23*83.155
11/13/2007 12:25:00*83.2*83.13*83.225*83.105
11/13/2007 12:30:00*83.12*83.105*83.235*83.095
11/13/2007 12:35:00*83.1*83.15*83.2*83.085
11/13/2007 12:40:00*83.145*83.175*83.2*83.135
11/13/2007 12:45:00*83.17*83.205*83.22*83.155
11/13/2007 12:50:00*83.22*83.135*83.26*83.105
11/13/2007 12:55:00*83.14*83.125*83.17*83.095
11/13/2007 13:00:00*83.125*83.05*83.145*83.045
11/13/2007 13:05:00*83.06*83.05*83.1*83.045
11/13/2007 13:10:00*83.045*83.03*83.07*83.015
11/13/2007 13:15:00*83.04*83.04*83.08*83.025
11/13/2007 13:20:00*83.045*83.07*83.09*83.035
11/13/2007 13:25:00*83.055*83.07*83.095*83.035
11/13/2007 13:30:00*83.08*83.095*83.115*83.065
11/13/2007 13:35:00*83.12*83.14*83.16*83.085
11/13/2007 13:40:00*83.14*83.125*83.16*83.085
11/13/2007 13:45:00*83.13*83.19*83.2*83.125
11/13/2007 13:50:00*83.19*83.175*83.21*83.155
11/13/2007 13:55:00*83.16*83.33*83.425*83.16
11/13/2007 14:00:00*83.315*83.29*83.33*83.255
11/13/2007 14:05:00*83.3*83.275*83.31*83.195
11/13/2007 14:10:00*83.275*83.245*83.355*83.225
11/13/2007 14:15:00*83.26*83.27*83.3*83.235
11/13/2007 14:20:00*83.27*83.31*83.32*83.245
11/13/2007 14:25:00*83.295*83.32*83.36*83.285
11/13/2007 14:30:00*83.31*83.345*83.355*83.305
11/13/2007 14:35:00*83.36*83.41*83.45*83.345
11/13/2007 14:40:00*83.45*83.585*83.645*83.41
11/13/2007 14:45:00*83.6*83.7*83.77*83.555
11/13/2007 14:50:00*83.685*83.835*83.88*83.675
11/13/2007 14:55:00*83.84*83.705*83.865*83.675
11/13/2007 15:00:00*83.7*83.625*83.75*83.605
11/13/2007 15:05:00*83.66*83.92*83.92*83.625
11/13/2007 15:10:00*83.92*83.86*83.92*83.835
11/13/2007 15:15:00*83.87*83.99*84.0*83.86
11/13/2007 15:20:00*83.99*83.965*84.06*83.91
11/13/2007 15:25:00*83.96*84.01*84.065*83.955
11/13/2007 15:30:00*83.99*84.04*84.095*83.99
11/13/2007 15:35:00*84.06*84.04*84.085*84.005
11/13/2007 15:40:00*84.04*84.05*84.07*84.01
11/13/2007 15:45:00*84.05*84.16*84.165*84.05
11/13/2007 15:50:00*84.155*84.195*84.245*84.145
11/13/2007 15:55:00*84.2*84.12*84.225*84.115
11/13/2007 16:00:00*84.145*84.235*84.24*84.12
11/13/2007 16:05:00*84.23*84.285*84.365*84.215
11/13/2007 16:10:00*84.29*84.24*84.3*84.225
11/13/2007 16:15:00*84.24*84.25*84.29*84.205
11/13/2007 16:20:00*84.25*84.255*84.32*84.175
11/13/2007 16:25:00*84.26*84.26*84.28*84.215
11/13/2007 16:30:00*84.255*84.32*84.33*84.255
11/13/2007 16:35:00*84.31*84.31*84.35*84.295
11/13/2007 16:40:00*84.3*84.255*84.32*84.175
11/13/2007 16:45:00*84.27*84.21*84.3*84.185
11/13/2007 16:50:00*84.155*84.33*84.385*84.155
11/13/2007 16:55:00*84.36*84.38*84.455*84.31
11/13/2007 17:00:00*84.38*84.205*84.4*84.19
