11/11/2007 17:05:00*83.84*83.655*83.87*83.635
11/11/2007 17:10:00*83.645*83.635*83.71*83.575
11/11/2007 17:15:00*83.63*83.675*83.705*83.615
11/11/2007 17:20:00*83.645*83.51*83.675*83.315
11/11/2007 17:25:00*83.5*83.435*83.645*83.275
11/11/2007 17:30:00*83.405*83.425*83.455*83.31
11/11/2007 17:35:00*83.4*83.49*83.605*83.38
11/11/2007 17:40:00*83.525*83.595*83.61*83.445
11/11/2007 17:45:00*83.62*83.64*83.74*83.53
11/11/2007 17:50:00*83.645*83.975*83.995*83.64
11/11/2007 17:55:00*83.96*83.8*83.98*83.765
11/11/2007 18:00:00*83.795*83.795*83.86*83.755
11/11/2007 18:05:00*83.79*83.855*83.925*83.79
11/11/2007 18:10:00*83.855*83.955*83.995*83.835
11/11/2007 18:15:00*83.96*83.995*84.025*83.875
11/11/2007 18:20:00*83.985*83.93*84.01*83.885
11/11/2007 18:25:00*83.93*83.875*83.94*83.815
11/11/2007 18:30:00*83.865*84.11*84.11*83.855
11/11/2007 18:35:00*84.11*84.135*84.185*84.015
11/11/2007 18:40:00*84.085*84.155*84.175*84.08
11/11/2007 18:45:00*84.16*84.235*84.24*84.115
11/11/2007 18:50:00*84.24*84.26*84.285*84.205
11/11/2007 18:55:00*84.26*84.11*84.3*84.11
11/11/2007 19:00:00*84.12*84.13*84.155*83.945
11/11/2007 19:05:00*84.125*84.25*84.315*84.105
11/11/2007 19:10:00*84.255*84.29*84.395*84.215
11/11/2007 19:15:00*84.29*84.285*84.315*84.245
11/11/2007 19:20:00*84.3*84.41*84.435*84.275
11/11/2007 19:25:00*84.415*84.405*84.435*84.375
11/11/2007 19:30:00*84.41*84.34*84.42*84.275
11/11/2007 19:35:00*84.345*84.135*84.375*84.085
11/11/2007 19:40:00*84.12*84.17*84.335*84.12
11/11/2007 19:45:00*84.175*84.235*84.235*84.095
11/11/2007 19:50:00*84.21*84.015*84.235*83.955
11/11/2007 19:55:00*84.04*83.925*84.045*83.895
11/11/2007 20:00:00*83.92*83.905*83.935*83.755
11/11/2007 20:05:00*83.935*84.03*84.05*83.905
11/11/2007 20:10:00*84.035*83.95*84.065*83.905
11/11/2007 20:15:00*83.96*83.925*83.975*83.875
11/11/2007 20:20:00*83.935*83.935*83.955*83.875
11/11/2007 20:25:00*83.94*83.96*83.995*83.885
11/11/2007 20:30:00*83.955*84.01*84.015*83.925
11/11/2007 20:35:00*84.02*84.015*84.035*83.995
11/11/2007 20:40:00*84.01*83.955*84.04*83.925
11/11/2007 20:45:00*83.96*83.715*83.965*83.675
11/11/2007 20:50:00*83.715*83.765*83.815*83.65
11/11/2007 20:55:00*83.77*83.91*83.935*83.735
11/11/2007 21:00:00*83.91*83.685*83.935*83.635
11/11/2007 21:05:00*83.685*83.765*83.795*83.64
11/11/2007 21:10:00*83.765*83.735*83.785*83.56
11/11/2007 21:15:00*83.72*83.805*83.84*83.695
11/11/2007 21:20:00*83.785*83.71*83.855*83.705
11/11/2007 21:25:00*83.725*83.81*83.855*83.655
11/11/2007 21:30:00*83.805*83.78*83.84*83.745
11/11/2007 21:35:00*83.77*83.725*83.785*83.715
11/11/2007 21:40:00*83.735*83.78*83.795*83.725
11/11/2007 21:45:00*83.78*83.795*83.805*83.735
11/11/2007 21:50:00*83.795*83.685*83.795*83.685
11/11/2007 21:55:00*83.72*83.75*83.755*83.645
11/11/2007 22:00:00*83.75*83.815*83.825*83.7
11/11/2007 22:05:00*83.82*83.795*83.82*83.73
11/11/2007 22:10:00*83.795*83.72*83.795*83.675
11/11/2007 22:15:00*83.725*83.685*83.755*83.665
11/11/2007 22:20:00*83.685*83.48*83.71*83.455
11/11/2007 22:25:00*83.48*83.395*83.495*83.245
11/11/2007 22:30:00*83.395*83.36*83.575*83.33
11/11/2007 22:35:00*83.355*83.255*83.38*83.245
11/11/2007 22:40:00*83.255*83.14*83.255*82.825
11/11/2007 22:45:00*83.115*82.87*83.165*82.705
11/11/2007 22:50:00*82.875*82.975*83.005*82.86
11/11/2007 22:55:00*82.965*83.03*83.185*82.955
11/11/2007 23:00:00*83.035*83.095*83.17*83.015
11/11/2007 23:05:00*83.1*82.975*83.1*82.915
11/11/2007 23:10:00*82.99*82.945*82.995*82.925
11/11/2007 23:15:00*82.96*82.995*83.045*82.925
11/11/2007 23:20:00*82.985*82.825*83.005*82.805
11/11/2007 23:25:00*82.84*82.65*82.845*82.62
11/11/2007 23:30:00*82.665*82.735*82.75*82.625
11/11/2007 23:35:00*82.735*82.91*82.985*82.725
11/11/2007 23:40:00*82.92*82.885*82.92*82.845
11/11/2007 23:45:00*82.84*82.92*82.98*82.84
11/11/2007 23:50:00*82.955*82.85*82.97*82.805
11/11/2007 23:55:00*82.84*82.82*82.87*82.78
11/12/2007 00:00:00*82.815*82.795*82.86*82.755
11/12/2007 00:05:00*82.785*82.875*82.9*82.765
11/12/2007 00:10:00*82.895*82.945*82.945*82.855
11/12/2007 00:15:00*82.93*83.145*83.24*82.915
11/12/2007 00:20:00*83.125*83.07*83.16*83.055
11/12/2007 00:25:00*83.06*83.16*83.25*83.055
11/12/2007 00:30:00*83.17*83.185*83.2*83.115
11/12/2007 00:35:00*83.18*83.265*83.3*83.18
11/12/2007 00:40:00*83.255*83.235*83.28*83.185
11/12/2007 00:45:00*83.25*83.33*83.33*83.235
11/12/2007 00:50:00*83.325*83.46*83.48*83.325
11/12/2007 00:55:00*83.455*83.515*83.655*83.445
11/12/2007 01:00:00*83.525*83.65*83.67*83.51
11/12/2007 01:05:00*83.64*83.47*83.665*83.45
11/12/2007 01:10:00*83.48*83.46*83.54*83.445
11/12/2007 01:15:00*83.465*83.295*83.48*83.265
11/12/2007 01:20:00*83.285*83.235*83.32*83.195
11/12/2007 01:25:00*83.25*83.21*83.26*83.165
11/12/2007 01:30:00*83.21*83.265*83.3*83.165
11/12/2007 01:35:00*83.27*83.305*83.34*83.225
11/12/2007 01:40:00*83.315*83.43*83.44*83.305
11/12/2007 01:45:00*83.42*83.415*83.5*83.395
11/12/2007 01:50:00*83.415*83.565*83.575*83.415
11/12/2007 01:55:00*83.56*83.47*83.58*83.465
11/12/2007 02:00:00*83.48*83.365*83.495*83.365
11/12/2007 02:05:00*83.38*83.225*83.4*83.22
11/12/2007 02:10:00*83.215*83.285*83.36*83.145
11/12/2007 02:15:00*83.34*83.45*83.47*83.265
11/12/2007 02:20:00*83.46*83.435*83.55*83.415
11/12/2007 02:25:00*83.45*83.63*83.66*83.415
11/12/2007 02:30:00*83.615*83.715*83.78*83.595
11/12/2007 02:35:00*83.72*83.75*83.77*83.675
11/12/2007 02:40:00*83.735*83.99*84.07*83.735
11/12/2007 02:45:00*83.98*83.99*84.19*83.975
11/12/2007 02:50:00*83.98*83.89*84.0*83.855
11/12/2007 02:55:00*83.9*83.725*83.92*83.685
11/12/2007 03:00:00*83.7*83.725*83.76*83.635
11/12/2007 03:05:00*83.73*83.83*83.86*83.715
11/12/2007 03:10:00*83.825*83.925*83.925*83.815
11/12/2007 03:15:00*83.93*83.835*83.96*83.815
11/12/2007 03:20:00*83.83*83.78*83.935*83.765
11/12/2007 03:25:00*83.785*83.72*83.81*83.655
11/12/2007 03:30:00*83.715*83.65*83.72*83.615
11/12/2007 03:35:00*83.645*83.505*83.68*83.485
11/12/2007 03:40:00*83.51*83.535*83.595*83.485
11/12/2007 03:45:00*83.55*83.585*83.63*83.485
11/12/2007 03:50:00*83.58*83.595*83.645*83.515
11/12/2007 03:55:00*83.59*83.645*83.66*83.575
11/12/2007 04:00:00*83.63*83.485*83.66*83.485
11/12/2007 04:05:00*83.5*83.53*83.535*83.455
11/12/2007 04:10:00*83.505*83.62*83.67*83.475
11/12/2007 04:15:00*83.62*83.76*83.79*83.59
11/12/2007 04:20:00*83.755*83.76*83.78*83.655
11/12/2007 04:25:00*83.82*83.86*83.89*83.725
11/12/2007 04:30:00*83.87*83.68*83.88*83.655
11/12/2007 04:35:00*83.68*83.575*83.72*83.565
11/12/2007 04:40:00*83.575*83.7*83.72*83.565
11/12/2007 04:45:00*83.69*83.605*83.7*83.585
11/12/2007 04:50:00*83.63*83.705*83.72*83.595
11/12/2007 04:55:00*83.71*83.76*83.85*83.685
11/12/2007 05:00:00*83.745*83.51*83.76*83.475
11/12/2007 05:05:00*83.5*83.685*83.7*83.495
11/12/2007 05:10:00*83.67*83.645*83.7*83.63
11/12/2007 05:15:00*83.635*83.575*83.785*83.565
11/12/2007 05:20:00*83.58*83.485*83.6*83.475
11/12/2007 05:25:00*83.5*83.475*83.54*83.455
11/12/2007 05:30:00*83.455*83.495*83.59*83.435
11/12/2007 05:35:00*83.475*83.465*83.495*83.365
11/12/2007 05:40:00*83.46*83.325*83.49*83.285
11/12/2007 05:45:00*83.34*83.235*83.35*83.095
11/12/2007 05:50:00*83.24*82.965*83.24*82.86
11/12/2007 05:55:00*82.91*83.01*83.045*82.91
11/12/2007 06:00:00*82.995*82.85*83.01*82.805
11/12/2007 06:05:00*82.845*82.77*82.85*82.67
11/12/2007 06:10:00*82.745*82.715*82.8*82.705
11/12/2007 06:15:00*82.745*82.365*82.745*82.235
11/12/2007 06:20:00*82.36*82.435*82.51*82.295
11/12/2007 06:25:00*82.435*82.45*82.48*82.385
11/12/2007 06:30:00*82.435*82.695*82.705*82.425
11/12/2007 06:35:00*82.685*82.72*82.765*82.655
11/12/2007 06:40:00*82.725*82.64*82.82*82.615
11/12/2007 06:45:00*82.64*82.575*82.66*82.525
11/12/2007 06:50:00*82.565*82.5*82.575*82.425
11/12/2007 06:55:00*82.49*82.245*82.51*82.185
11/12/2007 07:00:00*82.17*81.905*82.245*81.845
11/12/2007 07:05:00*81.89*82.05*82.1*81.855
11/12/2007 07:10:00*82.05*82.135*82.15*82.005
11/12/2007 07:15:00*82.14*81.875*82.15*81.865
11/12/2007 07:20:00*81.875*81.52*81.9*81.465
11/12/2007 07:25:00*81.53*81.645*81.745*81.5
11/12/2007 07:30:00*81.645*81.645*81.645*81.645
11/12/2007 07:35:00*81.645*81.645*81.645*81.645
11/12/2007 07:40:00*81.445*81.72*81.72*81.325
11/12/2007 07:45:00*81.745*81.91*81.95*81.635
11/12/2007 07:50:00*81.915*81.64*81.94*81.565
11/12/2007 07:55:00*81.645*81.745*81.78*81.635
11/12/2007 08:00:00*81.75*81.78*81.81*81.735
11/12/2007 08:05:00*81.765*81.83*81.885*81.74
11/12/2007 08:10:00*81.83*81.715*81.875*81.67
11/12/2007 08:15:00*81.76*81.765*81.785*81.655
11/12/2007 08:20:00*81.75*81.585*81.765*81.585
11/12/2007 08:25:00*81.58*81.64*81.655*81.475
11/12/2007 08:30:00*81.64*81.575*81.695*81.545
11/12/2007 08:35:00*81.575*81.665*81.695*81.565
11/12/2007 08:40:00*81.655*81.58*81.69*81.555
11/12/2007 08:45:00*81.57*81.595*81.67*81.565
11/12/2007 08:50:00*81.61*81.55*81.65*81.54
11/12/2007 08:55:00*81.56*81.525*81.61*81.49
11/12/2007 09:00:00*81.545*81.475*81.545*81.415
11/12/2007 09:05:00*81.47*81.37*81.48*81.335
11/12/2007 09:10:00*81.37*81.585*81.64*81.31
11/12/2007 09:15:00*81.59*81.455*81.625*81.43
11/12/2007 09:20:00*81.46*81.48*81.58*81.43
11/12/2007 09:25:00*81.475*81.455*81.49*81.395
11/12/2007 09:30:00*81.45*81.525*81.535*81.395
11/12/2007 09:35:00*81.525*81.59*81.87*81.515
11/12/2007 09:40:00*81.595*81.99*82.02*81.545
11/12/2007 09:45:00*82.01*82.02*82.17*81.985
11/12/2007 09:50:00*82.035*82.06*82.08*82.005
11/12/2007 09:55:00*82.045*81.895*82.06*81.805
11/12/2007 10:00:00*81.9*81.85*82.035*81.785
11/12/2007 10:05:00*81.845*81.61*81.855*81.56
11/12/2007 10:10:00*81.605*81.58*81.695*81.555
11/12/2007 10:15:00*81.575*81.83*81.92*81.57
11/12/2007 10:20:00*81.83*81.955*82.015*81.775
11/12/2007 10:25:00*81.945*81.875*82.0*81.805
11/12/2007 10:30:00*81.875*81.725*81.92*81.68
11/12/2007 10:35:00*81.73*81.615*81.755*81.605
11/12/2007 10:40:00*81.64*81.775*81.8*81.515
11/12/2007 10:45:00*81.78*81.88*81.94*81.775
11/12/2007 10:50:00*81.875*81.77*81.92*81.755
11/12/2007 10:55:00*81.745*81.71*81.82*81.71
11/12/2007 11:00:00*81.72*81.725*81.82*81.71
11/12/2007 11:05:00*81.745*81.865*81.875*81.685
11/12/2007 11:10:00*81.87*81.95*81.965*81.82
11/12/2007 11:15:00*81.945*81.975*81.995*81.9
11/12/2007 11:20:00*81.965*81.9*82.095*81.88
11/12/2007 11:25:00*81.9*81.83*81.965*81.79
11/12/2007 11:30:00*81.845*81.975*81.995*81.82
11/12/2007 11:35:00*81.965*81.96*82.055*81.935
11/12/2007 11:40:00*81.965*82.02*82.085*81.935
11/12/2007 11:45:00*82.02*82.28*82.285*82.01
11/12/2007 11:50:00*82.245*82.26*82.315*82.22
11/12/2007 11:55:00*82.28*82.105*82.28*82.085
11/12/2007 12:00:00*82.1*82.085*82.155*82.08
11/12/2007 12:05:00*82.085*82.105*82.14*82.06
11/12/2007 12:10:00*82.11*82.16*82.2*82.095
11/12/2007 12:15:00*82.13*82.19*82.195*82.115
11/12/2007 12:20:00*82.19*82.3*82.3*82.15
11/12/2007 12:25:00*82.285*82.455*82.48*82.285
11/12/2007 12:30:00*82.475*82.625*82.64*82.455
11/12/2007 12:35:00*82.665*82.65*82.72*82.545
11/12/2007 12:40:00*82.645*82.63*82.715*82.62
11/12/2007 12:45:00*82.63*82.57*82.675*82.56
11/12/2007 12:50:00*82.57*82.525*82.575*82.485
11/12/2007 12:55:00*82.53*82.42*82.53*82.395
11/12/2007 13:00:00*82.425*82.41*82.455*82.35
11/12/2007 13:05:00*82.415*82.445*82.48*82.375
11/12/2007 13:10:00*82.435*82.46*82.465*82.41
11/12/2007 13:15:00*82.45*82.485*82.545*82.395
11/12/2007 13:20:00*82.485*82.515*82.515*82.42
11/12/2007 13:25:00*82.5*82.55*82.555*82.5
11/12/2007 13:30:00*82.565*82.7*82.71*82.54
11/12/2007 13:35:00*82.7*82.66*82.7*82.64
11/12/2007 13:40:00*82.66*82.545*82.66*82.53
11/12/2007 13:45:00*82.56*82.495*82.56*82.445
11/12/2007 13:50:00*82.505*82.435*82.57*82.4
11/12/2007 13:55:00*82.445*82.345*82.465*82.345
11/12/2007 14:00:00*82.335*82.325*82.345*82.245
11/12/2007 14:05:00*82.33*82.26*82.36*82.185
11/12/2007 14:10:00*82.255*82.315*82.335*82.235
11/12/2007 14:15:00*82.31*82.21*82.36*82.175
11/12/2007 14:20:00*82.185*82.225*82.255*82.035
11/12/2007 14:25:00*82.225*82.39*82.415*82.165
11/12/2007 14:30:00*82.39*82.3*82.395*82.15
11/12/2007 14:35:00*82.3*82.515*82.575*82.3
11/12/2007 14:40:00*82.48*82.53*82.575*82.465
11/12/2007 14:45:00*82.55*82.56*82.615*82.53
11/12/2007 14:50:00*82.565*82.57*82.615*82.455
11/12/2007 14:55:00*82.57*82.5*82.57*82.47
11/12/2007 15:00:00*82.505*82.455*82.525*82.455
11/12/2007 15:05:00*82.455*82.365*82.47*82.345
11/12/2007 15:10:00*82.37*82.355*82.405*82.31
11/12/2007 15:15:00*82.34*82.475*82.48*82.34
11/12/2007 15:20:00*82.47*82.46*82.495*82.405
11/12/2007 15:25:00*82.47*82.29*82.47*82.265
11/12/2007 15:30:00*82.28*82.27*82.425*82.235
11/12/2007 15:35:00*82.29*82.235*82.325*82.175
11/12/2007 15:40:00*82.225*82.245*82.28*82.185
11/12/2007 15:45:00*82.265*82.17*82.265*82.17
11/12/2007 15:50:00*82.15*81.93*82.17*81.905
11/12/2007 15:55:00*81.91*81.83*81.93*81.745
11/12/2007 16:00:00*81.855*81.68*81.855*81.63
11/12/2007 16:05:00*81.68*81.8*81.89*81.55
11/12/2007 16:10:00*81.8*81.74*81.815*81.655
11/12/2007 16:15:00*81.75*81.585*81.785*81.565
11/12/2007 16:20:00*81.58*81.65*81.67*81.475
11/12/2007 16:25:00*81.66*81.77*81.79*81.62
11/12/2007 16:30:00*81.755*81.81*81.835*81.715
11/12/2007 16:35:00*81.82*81.74*81.82*81.72
11/12/2007 16:40:00*81.74*81.6*81.78*81.565
11/12/2007 16:45:00*81.6*81.625*81.695*81.555
11/12/2007 16:50:00*81.65*81.565*81.665*81.535
11/12/2007 16:55:00*81.57*81.47*81.575*81.385
11/12/2007 17:00:00*81.47*81.365*81.485*81.355
