11/11/2007 14:05:00*84.15*84.21*84.59*84.04
11/11/2007 14:10:00*84.22*84.13*84.25*83.83
11/11/2007 14:15:00*83.96*84.25*84.25*83.96
11/11/2007 14:20:00*84.2*84.23*84.28*84.16
11/11/2007 14:25:00*84.04*84.22*84.25*84.04
11/11/2007 14:30:00*84.24*84.0*84.24*83.97
11/11/2007 14:35:00*84.02*83.98*84.04*83.92
11/11/2007 14:40:00*84.0*83.99*84.01*83.98
11/11/2007 14:45:00*83.99*83.99*84.06*83.96
11/11/2007 14:50:00*84.01*84.02*84.04*83.99
11/11/2007 14:55:00*84.03*84.04*84.09*84.02
11/11/2007 15:00:00*84.05*84.08*84.08*84.03
11/11/2007 15:05:00*84.08*84.08*84.12*84.08
11/11/2007 15:10:00*84.12*84.07*84.12*84.07
11/11/2007 15:15:00*84.04*84.135*84.165*84.04
11/11/2007 15:20:00*84.145*84.105*84.165*84.105
11/11/2007 15:25:00*84.11*84.06*84.125*84.035
11/11/2007 15:30:00*84.05*83.955*84.06*83.945
11/11/2007 15:35:00*83.96*83.995*84.0*83.945
11/11/2007 15:40:00*83.985*84.065*84.095*83.985
11/11/2007 15:45:00*84.08*83.885*84.08*83.885
11/11/2007 15:50:00*83.895*84.005*84.015*83.885
11/11/2007 15:55:00*84.01*84.035*84.05*84.005
11/11/2007 16:00:00*84.065*84.085*84.105*84.035
11/11/2007 16:05:00*84.1*84.13*84.19*84.085
11/11/2007 16:10:00*84.125*84.135*84.18*84.105
11/11/2007 16:15:00*84.15*84.005*84.155*84.005
11/11/2007 16:20:00*83.995*83.855*84.015*83.795
11/11/2007 16:25:00*83.87*83.825*84.06*83.815
11/11/2007 16:30:00*83.835*83.725*83.855*83.725
11/11/2007 16:35:00*83.74*83.825*83.845*83.715
11/11/2007 16:40:00*83.815*83.865*83.925*83.785
11/11/2007 16:45:00*83.88*83.895*83.925*83.845
11/11/2007 16:50:00*83.915*83.805*83.975*83.785
11/11/2007 16:55:00*83.81*83.825*83.885*83.765
11/11/2007 17:00:00*83.835*83.83*83.89*83.815
