11/08/2007 17:05:00*87.38*87.335*87.56*87.295
11/08/2007 17:10:00*87.315*87.33*87.36*87.28
11/08/2007 17:15:00*87.33*87.36*87.56*87.32
11/08/2007 17:20:00*87.355*87.44*87.56*87.34
11/08/2007 17:25:00*87.45*87.505*87.54*87.395
11/08/2007 17:30:00*87.525*87.54*87.56*87.475
11/08/2007 17:35:00*87.52*87.56*87.61*87.51
11/08/2007 17:40:00*87.56*87.55*87.58*87.51
11/08/2007 17:45:00*87.5*87.55*87.56*87.5
11/08/2007 17:50:00*87.52*87.545*87.57*87.495
11/08/2007 17:55:00*87.56*87.57*87.615*87.515
11/08/2007 18:00:00*87.555*87.52*87.625*87.505
11/08/2007 18:05:00*87.51*87.55*87.57*87.485
11/08/2007 18:10:00*87.57*87.55*87.57*87.485
11/08/2007 18:15:00*87.53*87.48*87.56*87.445
11/08/2007 18:20:00*87.445*87.49*87.5*87.435
11/08/2007 18:25:00*87.46*87.49*87.49*87.44
11/08/2007 18:30:00*87.445*87.445*87.54*87.435
11/08/2007 18:35:00*87.47*87.49*87.49*87.43
11/08/2007 18:40:00*87.5*87.54*87.54*87.445
11/08/2007 18:45:00*87.52*87.55*87.6*87.505
11/08/2007 18:50:00*87.535*87.54*87.59*87.495
11/08/2007 18:55:00*87.53*87.52*87.55*87.465
11/08/2007 19:00:00*87.5*87.555*87.58*87.495
11/08/2007 19:05:00*87.55*87.56*87.57*87.5
11/08/2007 19:10:00*87.525*87.545*87.58*87.49
11/08/2007 19:15:00*87.55*87.58*87.61*87.53
11/08/2007 19:20:00*87.585*87.595*87.64*87.565
11/08/2007 19:25:00*87.61*87.68*87.68*87.595
11/08/2007 19:30:00*87.68*87.82*87.86*87.645
11/08/2007 19:35:00*87.8*87.785*87.82*87.715
11/08/2007 19:40:00*87.765*87.98*87.99*87.74
11/08/2007 19:45:00*87.95*87.935*88.02*87.905
11/08/2007 19:50:00*87.93*87.96*87.96*87.88
11/08/2007 19:55:00*87.94*87.91*87.96*87.855
11/08/2007 20:00:00*87.895*87.945*87.96*87.845
11/08/2007 20:05:00*87.94*87.96*87.98*87.915
11/08/2007 20:10:00*87.94*88.01*88.09*87.92
11/08/2007 20:15:00*87.96*88.06*88.12*87.935
11/08/2007 20:20:00*88.05*87.97*88.11*87.935
11/08/2007 20:25:00*87.95*87.9*88.01*87.87
11/08/2007 20:30:00*87.885*87.83*87.94*87.715
11/08/2007 20:35:00*87.81*87.86*87.88*87.755
11/08/2007 20:40:00*87.86*87.895*88.06*87.825
11/08/2007 20:45:00*87.82*87.86*87.98*87.82
11/08/2007 20:50:00*87.84*87.67*87.86*87.635
11/08/2007 20:55:00*87.655*87.47*87.69*87.405
11/08/2007 21:00:00*87.445*87.44*87.56*87.38
11/08/2007 21:05:00*87.425*87.425*87.56*87.205
11/08/2007 21:10:00*87.425*87.41*87.56*87.345
11/08/2007 21:15:00*87.42*87.46*87.56*87.37
11/08/2007 21:20:00*87.48*87.57*87.57*87.425
11/08/2007 21:25:00*87.54*87.48*87.58*87.445
11/08/2007 21:30:00*87.445*87.36*87.56*87.305
11/08/2007 21:35:00*87.35*87.405*87.56*87.305
11/08/2007 21:40:00*87.395*87.53*87.56*87.395
11/08/2007 21:45:00*87.52*87.45*87.55*87.395
11/08/2007 21:50:00*87.45*87.43*87.46*87.395
11/08/2007 21:55:00*87.41*87.405*87.56*87.395
11/08/2007 22:00:00*87.405*87.42*87.56*87.355
11/08/2007 22:05:00*87.41*87.39*87.44*87.345
11/08/2007 22:10:00*87.39*87.37*87.39*87.325
11/08/2007 22:15:00*87.35*87.35*87.38*87.315
11/08/2007 22:20:00*87.35*87.44*87.44*87.335
11/08/2007 22:25:00*87.44*87.44*87.5*87.385
11/08/2007 22:30:00*87.435*87.485*87.51*87.425
11/08/2007 22:35:00*87.49*87.525*87.56*87.475
11/08/2007 22:40:00*87.52*87.525*87.56*87.49
11/08/2007 22:45:00*87.52*87.575*87.67*87.51
11/08/2007 22:50:00*87.595*87.595*87.7*87.555
11/08/2007 22:55:00*87.62*87.71*87.71*87.555
11/08/2007 23:00:00*87.695*87.595*87.71*87.555
11/08/2007 23:05:00*87.59*87.61*87.67*87.555
11/08/2007 23:10:00*87.595*87.63*87.65*87.585
11/08/2007 23:15:00*87.61*87.585*87.65*87.575
11/08/2007 23:20:00*87.595*87.615*87.67*87.555
11/08/2007 23:25:00*87.63*87.625*87.68*87.6
11/08/2007 23:30:00*87.64*87.67*87.69*87.615
11/08/2007 23:35:00*87.645*87.72*87.74*87.645
11/08/2007 23:40:00*87.71*87.75*87.76*87.645
11/08/2007 23:45:00*87.67*87.76*87.77*87.67
11/08/2007 23:50:00*87.76*87.795*87.86*87.695
11/08/2007 23:55:00*87.84*87.735*87.84*87.715
11/09/2007 00:00:00*87.755*87.775*87.83*87.725
11/09/2007 00:05:00*87.79*87.735*87.81*87.705
11/09/2007 00:10:00*87.76*87.8*87.8*87.705
11/09/2007 00:15:00*87.78*87.835*87.86*87.75
11/09/2007 00:20:00*87.825*87.81*87.87*87.755
11/09/2007 00:25:00*87.76*87.86*87.87*87.76
11/09/2007 00:30:00*87.845*87.83*87.89*87.725
11/09/2007 00:35:00*87.78*87.79*87.83*87.735
11/09/2007 00:40:00*87.785*87.74*87.81*87.675
11/09/2007 00:45:00*87.75*87.81*87.81*87.715
11/09/2007 00:50:00*87.775*87.785*87.84*87.665
11/09/2007 00:55:00*87.78*87.82*87.88*87.775
11/09/2007 01:00:00*87.82*87.66*87.83*87.515
11/09/2007 01:05:00*87.65*87.63*87.66*87.525
11/09/2007 01:10:00*87.595*87.49*87.63*87.465
11/09/2007 01:15:00*87.46*87.52*87.61*87.415
11/09/2007 01:20:00*87.52*87.48*87.61*87.465
11/09/2007 01:25:00*87.465*87.44*87.54*87.435
11/09/2007 01:30:00*87.495*87.52*87.61*87.385
11/09/2007 01:35:00*87.515*87.255*87.535*87.215
11/09/2007 01:40:00*87.26*87.375*87.42*87.205
11/09/2007 01:45:00*87.41*87.5*87.61*87.375
11/09/2007 01:50:00*87.465*87.56*87.57*87.46
11/09/2007 01:55:00*87.535*87.45*87.61*87.39
11/09/2007 02:00:00*87.435*87.45*87.61*87.375
11/09/2007 02:05:00*87.42*87.48*87.49*87.395
11/09/2007 02:10:00*87.435*87.51*87.51*87.435
11/09/2007 02:15:00*87.5*87.535*87.57*87.465
11/09/2007 02:20:00*87.51*87.495*87.56*87.48
11/09/2007 02:25:00*87.51*87.55*87.57*87.48
11/09/2007 02:30:00*87.57*87.59*87.6*87.525
11/09/2007 02:35:00*87.58*87.59*87.6*87.515
11/09/2007 02:40:00*87.555*87.47*87.61*87.425
11/09/2007 02:45:00*87.43*87.52*87.61*87.425
11/09/2007 02:50:00*87.52*87.54*87.55*87.465
11/09/2007 02:55:00*87.53*87.59*87.63*87.515
11/09/2007 03:00:00*87.555*87.65*87.66*87.545
11/09/2007 03:05:00*87.65*87.61*87.65*87.565
11/09/2007 03:10:00*87.61*87.52*87.62*87.485
11/09/2007 03:15:00*87.51*87.295*87.53*87.265
11/09/2007 03:20:00*87.305*87.445*87.49*87.295
11/09/2007 03:25:00*87.45*87.505*87.55*87.395
11/09/2007 03:30:00*87.53*87.44*87.53*87.375
11/09/2007 03:35:00*87.42*87.5*87.52*87.385
11/09/2007 03:40:00*87.5*87.46*87.51*87.395
11/09/2007 03:45:00*87.46*87.42*87.46*87.345
11/09/2007 03:50:00*87.405*87.375*87.44*87.335
11/09/2007 03:55:00*87.36*87.43*87.45*87.36
11/09/2007 04:00:00*87.42*87.395*87.43*87.355
11/09/2007 04:05:00*87.42*87.38*87.46*87.335
11/09/2007 04:10:00*87.345*87.17*87.39*87.155
11/09/2007 04:15:00*87.17*87.165*87.26*87.115
11/09/2007 04:20:00*87.155*87.16*87.22*87.115
11/09/2007 04:25:00*87.16*87.235*87.27*87.145
11/09/2007 04:30:00*87.225*87.32*87.32*87.195
11/09/2007 04:35:00*87.31*86.995*87.37*86.935
11/09/2007 04:40:00*87.025*87.19*87.22*86.995
11/09/2007 04:45:00*87.19*86.89*87.22*86.89
11/09/2007 04:50:00*86.94*86.96*87.02*86.835
11/09/2007 04:55:00*86.955*86.81*86.97*86.725
11/09/2007 05:00:00*86.785*86.64*86.84*86.555
11/09/2007 05:05:00*86.65*86.51*86.67*86.385
11/09/2007 05:10:00*86.51*86.37*86.66*86.32
11/09/2007 05:15:00*86.355*86.46*86.52*86.27
11/09/2007 05:20:00*86.49*86.41*86.54*86.345
11/09/2007 05:25:00*86.38*86.335*86.41*86.145
11/09/2007 05:30:00*86.325*86.235*86.44*86.215
11/09/2007 05:35:00*86.235*86.23*86.27*86.105
11/09/2007 05:40:00*86.215*85.78*86.26*85.625
11/09/2007 05:45:00*85.78*85.725*85.92*85.655
11/09/2007 05:50:00*85.72*85.5*85.77*85.475
11/09/2007 05:55:00*85.485*85.71*85.72*85.425
11/09/2007 06:00:00*85.69*85.735*85.83*85.635
11/09/2007 06:05:00*85.74*85.92*85.92*85.655
11/09/2007 06:10:00*85.92*86.12*86.13*85.865
11/09/2007 06:15:00*86.12*85.89*86.185*85.855
11/09/2007 06:20:00*85.88*85.485*85.91*85.425
11/09/2007 06:25:00*85.51*85.65*85.74*85.455
11/09/2007 06:30:00*85.68*85.46*85.68*85.46
11/09/2007 06:35:00*85.465*85.455*85.54*85.415
11/09/2007 06:40:00*85.465*85.67*85.795*85.455
11/09/2007 06:45:00*85.655*85.46*85.71*85.445
11/09/2007 06:50:00*85.455*85.55*85.75*85.395
11/09/2007 06:55:00*85.56*85.475*85.59*85.42
11/09/2007 07:00:00*85.485*85.42*85.53*85.355
11/09/2007 07:05:00*85.42*85.605*85.62*85.375
11/09/2007 07:10:00*85.63*85.66*85.73*85.465
11/09/2007 07:15:00*85.635*85.865*85.93*85.625
11/09/2007 07:20:00*85.88*85.73*85.88*85.695
11/09/2007 07:25:00*85.705*85.745*85.78*85.675
11/09/2007 07:30:00*85.805*85.83*85.83*85.745
11/09/2007 07:35:00*85.745*85.91*85.91*85.745
11/09/2007 07:40:00*85.865*85.78*85.91*85.705
11/09/2007 07:45:00*85.78*85.64*85.79*85.585
11/09/2007 07:50:00*85.595*85.66*85.675*85.47
11/09/2007 07:55:00*85.635*85.58*85.7*85.545
11/09/2007 08:00:00*85.555*85.525*85.65*85.495
11/09/2007 08:05:00*85.53*85.715*85.75*85.515
11/09/2007 08:10:00*85.74*85.78*85.82*85.705
11/09/2007 08:15:00*85.79*85.665*85.79*85.645
11/09/2007 08:20:00*85.69*85.53*85.69*85.465
11/09/2007 08:25:00*85.52*85.65*85.65*85.495
11/09/2007 08:30:00*85.66*85.765*85.85*85.605
11/09/2007 08:35:00*85.755*85.665*85.83*85.515
11/09/2007 08:40:00*85.69*85.47*85.7*85.455
11/09/2007 08:45:00*85.475*85.445*85.5*85.345
11/09/2007 08:50:00*85.48*85.51*85.59*85.425
11/09/2007 08:55:00*85.43*85.63*85.63*85.43
11/09/2007 09:00:00*85.605*85.65*85.7*85.585
11/09/2007 09:05:00*85.625*85.695*85.76*85.595
11/09/2007 09:10:00*85.705*85.815*85.84*85.675
11/09/2007 09:15:00*85.825*85.745*85.85*85.725
11/09/2007 09:20:00*85.745*85.805*85.83*85.705
11/09/2007 09:25:00*85.81*85.68*85.85*85.64
11/09/2007 09:30:00*85.68*85.23*85.68*85.19
11/09/2007 09:35:00*85.235*85.4*85.48*85.14
11/09/2007 09:40:00*85.4*84.925*85.41*84.885
11/09/2007 09:45:00*84.955*85.015*85.09*84.925
11/09/2007 09:50:00*85.025*85.325*85.35*84.99
11/09/2007 09:55:00*85.315*85.15*85.44*85.105
11/09/2007 10:00:00*85.13*85.29*85.47*85.115
11/09/2007 10:05:00*85.295*85.27*85.38*85.135
11/09/2007 10:10:00*85.27*85.545*85.605*85.265
11/09/2007 10:15:00*85.545*85.51*85.785*85.47
11/09/2007 10:20:00*85.535*85.655*85.735*85.465
11/09/2007 10:25:00*85.68*85.52*85.71*85.445
11/09/2007 10:30:00*85.495*85.49*85.56*85.375
11/09/2007 10:35:00*85.5*85.43*85.61*85.385
11/09/2007 10:40:00*85.42*85.53*85.55*85.365
11/09/2007 10:45:00*85.505*85.445*85.55*85.425
11/09/2007 10:50:00*85.48*85.195*85.48*85.175
11/09/2007 10:55:00*85.23*85.17*85.28*85.135
11/09/2007 11:00:00*85.17*84.97*85.21*84.925
11/09/2007 11:05:00*84.955*85.14*85.18*84.945
11/09/2007 11:10:00*85.14*84.845*85.22*84.845
11/09/2007 11:15:00*84.865*84.645*84.89*84.605
11/09/2007 11:20:00*84.66*84.89*84.89*84.645
11/09/2007 11:25:00*84.885*85.165*85.2*84.875
11/09/2007 11:30:00*85.185*85.025*85.26*84.995
11/09/2007 11:35:00*85.05*84.99*85.14*84.965
11/09/2007 11:40:00*84.985*84.9*85.03*84.855
11/09/2007 11:45:00*84.9*84.925*85.01*84.86
11/09/2007 11:50:00*84.96*85.03*85.16*84.915
11/09/2007 11:55:00*85.015*84.975*85.04*84.835
11/09/2007 12:00:00*85.015*85.07*85.075*84.95
11/09/2007 12:05:00*85.08*84.925*85.1*84.865
11/09/2007 12:10:00*84.925*84.85*84.95*84.775
11/09/2007 12:15:00*84.855*84.98*85.04*84.845
11/09/2007 12:20:00*84.98*84.965*84.99*84.885
11/09/2007 12:25:00*84.96*84.955*85.08*84.935
11/09/2007 12:30:00*84.98*85.01*85.07*84.905
11/09/2007 12:35:00*84.99*85.06*85.1*84.965
11/09/2007 12:40:00*85.055*85.295*85.37*85.055
11/09/2007 12:45:00*85.295*85.15*85.35*85.125
11/09/2007 12:50:00*85.15*85.185*85.285*85.15
11/09/2007 12:55:00*85.175*85.17*85.22*85.145
11/09/2007 13:00:00*85.165*85.115*85.18*85.085
11/09/2007 13:05:00*85.095*85.02*85.12*84.965
11/09/2007 13:10:00*85.02*84.96*85.07*84.905
11/09/2007 13:15:00*84.97*84.965*85.0*84.925
11/09/2007 13:20:00*84.945*84.995*85.04*84.945
11/09/2007 13:25:00*85.0*85.085*85.085*84.975
11/09/2007 13:30:00*85.065*85.175*85.19*85.055
11/09/2007 13:35:00*85.155*85.035*85.23*85.025
11/09/2007 13:40:00*85.035*85.005*85.07*84.96
11/09/2007 13:45:00*85.01*85.08*85.08*84.995
11/09/2007 13:50:00*85.065*85.07*85.17*85.045
11/09/2007 13:55:00*85.055*85.075*85.11*85.055
11/09/2007 14:00:00*85.075*85.045*85.1*85.045
11/09/2007 14:05:00*85.035*85.15*85.18*84.995
11/09/2007 14:10:00*85.16*85.215*85.23*85.13
11/09/2007 14:15:00*85.19*85.14*85.215*85.095
11/09/2007 14:20:00*85.145*85.335*85.365*85.115
11/09/2007 14:25:00*85.355*85.33*85.485*85.205
11/09/2007 14:30:00*85.305*85.465*85.5*85.295
11/09/2007 14:35:00*85.455*85.375*85.5*85.31
11/09/2007 14:40:00*85.385*85.35*85.435*85.245
11/09/2007 14:45:00*85.295*85.36*85.41*85.295
11/09/2007 14:50:00*85.36*85.28*85.36*85.235
11/09/2007 14:55:00*85.285*85.18*85.31*85.165
11/09/2007 15:00:00*85.2*85.125*85.22*85.095
11/09/2007 15:05:00*85.16*85.11*85.17*85.06
11/09/2007 15:10:00*85.095*85.13*85.17*85.075
11/09/2007 15:15:00*85.15*85.135*85.17*85.05
11/09/2007 15:20:00*85.16*85.14*85.17*85.125
11/09/2007 15:25:00*85.12*85.145*85.165*85.115
11/09/2007 15:30:00*85.165*85.145*85.265*85.135
11/09/2007 15:35:00*85.16*85.185*85.225*85.11
11/09/2007 15:40:00*85.185*85.02*85.21*85.005
11/09/2007 15:45:00*85.035*84.83*85.065*84.805
11/09/2007 15:50:00*84.835*84.8*84.87*84.735
11/09/2007 15:55:00*84.785*84.725*84.805*84.645
11/09/2007 16:00:00*84.73*84.56*84.775*84.54
11/09/2007 16:05:00*84.53*84.49*84.56*84.44
11/09/2007 16:10:00*84.485*84.505*84.525*84.415
11/09/2007 16:15:00*84.51*84.485*84.56*84.47
11/09/2007 16:20:00*84.48*84.515*84.525*84.45
11/09/2007 16:25:00*84.51*84.525*84.595*84.47
11/09/2007 16:30:00*84.505*84.53*84.565*84.5
11/09/2007 16:35:00*84.525*84.61*84.655*84.52
11/09/2007 16:40:00*84.625*84.59*84.655*84.56
11/09/2007 16:45:00*84.595*84.49*84.605*84.48
11/09/2007 16:50:00*84.515*84.49*84.515*84.435
11/09/2007 16:55:00*84.5*84.46*84.515*84.44
11/09/2007 17:00:00*84.47*84.59*84.615*84.43
