11/07/2007 17:05:00*87.25*87.29*87.37*87.21
11/07/2007 17:10:00*87.265*87.115*87.3*87.085
11/07/2007 17:15:00*87.115*86.895*87.19*86.805
11/07/2007 17:20:00*86.89*86.7*86.96*86.315
11/07/2007 17:25:00*86.71*86.58*86.835*86.54
11/07/2007 17:30:00*86.595*86.29*86.6*86.255
11/07/2007 17:35:00*86.34*86.27*86.36*86.065
11/07/2007 17:40:00*86.255*86.16*86.45*86.145
11/07/2007 17:45:00*86.155*86.2*86.29*86.115
11/07/2007 17:50:00*86.205*86.325*86.345*86.185
11/07/2007 17:55:00*86.34*86.56*86.56*86.28
11/07/2007 18:00:00*86.52*86.515*86.66*86.42
11/07/2007 18:05:00*86.5*86.655*86.695*86.455
11/07/2007 18:10:00*86.68*86.615*86.69*86.49
11/07/2007 18:15:00*86.62*86.805*86.84*86.585
11/07/2007 18:20:00*86.79*86.74*86.82*86.685
11/07/2007 18:25:00*86.74*86.88*86.89*86.715
11/07/2007 18:30:00*86.865*86.86*86.975*86.77
11/07/2007 18:35:00*86.84*86.94*86.94*86.805
11/07/2007 18:40:00*86.925*86.96*87.05*86.885
11/07/2007 18:45:00*86.93*86.81*86.98*86.795
11/07/2007 18:50:00*86.805*86.71*86.84*86.59
11/07/2007 18:55:00*86.7*86.75*86.85*86.68
11/07/2007 19:00:00*86.75*86.605*86.82*86.565
11/07/2007 19:05:00*86.62*86.81*86.83*86.575
11/07/2007 19:10:00*86.81*86.58*86.89*86.545
11/07/2007 19:15:00*86.56*86.74*86.76*86.525
11/07/2007 19:20:00*86.76*86.92*86.93*86.72
11/07/2007 19:25:00*86.93*87.025*87.06*86.875
11/07/2007 19:30:00*87.03*87.23*87.23*86.94
11/07/2007 19:35:00*87.195*87.035*87.26*86.915
11/07/2007 19:40:00*87.02*87.245*87.34*87.02
11/07/2007 19:45:00*87.235*87.355*87.66*87.22
11/07/2007 19:50:00*87.35*87.43*87.46*87.34
11/07/2007 19:55:00*87.41*87.36*87.44*87.28
11/07/2007 20:00:00*87.36*87.075*87.36*87.05
11/07/2007 20:05:00*87.08*87.13*87.17*87.025
11/07/2007 20:10:00*87.115*86.975*87.15*86.93
11/07/2007 20:15:00*86.965*87.06*87.13*86.955
11/07/2007 20:20:00*87.065*87.1*87.11*87.03
11/07/2007 20:25:00*87.08*87.11*87.135*87.065
11/07/2007 20:30:00*87.135*87.375*87.44*87.1
11/07/2007 20:35:00*87.35*87.28*87.44*87.28
11/07/2007 20:40:00*87.31*87.23*87.33*87.205
11/07/2007 20:45:00*87.24*87.23*87.305*87.2
11/07/2007 20:50:00*87.22*87.235*87.26*87.195
11/07/2007 20:55:00*87.24*87.23*87.28*87.205
11/07/2007 21:00:00*87.205*87.32*87.32*87.2
11/07/2007 21:05:00*87.3*87.335*87.36*87.25
11/07/2007 21:10:00*87.35*87.325*87.4*87.295
11/07/2007 21:15:00*87.29*87.27*87.325*87.23
11/07/2007 21:20:00*87.275*87.2*87.29*87.045
11/07/2007 21:25:00*87.195*87.335*87.37*87.14
11/07/2007 21:30:00*87.32*87.35*87.41*87.265
11/07/2007 21:35:00*87.33*87.34*87.36*87.125
11/07/2007 21:40:00*87.325*87.285*87.34*87.21
11/07/2007 21:45:00*87.26*87.23*87.33*87.23
11/07/2007 21:50:00*87.22*87.25*87.37*87.22
11/07/2007 21:55:00*87.26*87.25*87.275*87.21
11/07/2007 22:00:00*87.28*87.335*87.35*87.245
11/07/2007 22:05:00*87.33*87.305*87.35*87.29
11/07/2007 22:10:00*87.315*87.32*87.36*87.245
11/07/2007 22:15:00*87.32*87.345*87.37*87.29
11/07/2007 22:20:00*87.345*87.305*87.38*87.295
11/07/2007 22:25:00*87.33*87.23*87.33*87.225
11/07/2007 22:30:00*87.26*87.24*87.26*87.175
11/07/2007 22:35:00*87.245*87.15*87.26*87.08
11/07/2007 22:40:00*87.125*87.13*87.22*87.1
11/07/2007 22:45:00*87.13*87.185*87.24*87.12
11/07/2007 22:50:00*87.195*87.03*87.21*87.01
11/07/2007 22:55:00*87.05*87.1*87.11*87.03
11/07/2007 23:00:00*87.07*86.92*87.11*86.905
11/07/2007 23:05:00*86.91*86.98*87.125*86.9
11/07/2007 23:10:00*86.98*86.955*87.06*86.9
11/07/2007 23:15:00*86.94*86.87*87.055*86.785
11/07/2007 23:20:00*86.87*86.825*86.87*86.745
11/07/2007 23:25:00*86.84*86.78*86.89*86.755
11/07/2007 23:30:00*86.775*86.8*86.8*86.715
11/07/2007 23:35:00*86.79*86.77*86.81*86.73
11/07/2007 23:40:00*86.78*86.87*86.88*86.77
11/07/2007 23:45:00*86.87*86.85*86.89*86.81
11/07/2007 23:50:00*86.835*86.84*86.85*86.79
11/07/2007 23:55:00*86.84*86.715*86.84*86.69
11/08/2007 00:00:00*86.725*86.76*86.76*86.71
11/08/2007 00:05:00*86.75*86.695*86.76*86.67
11/08/2007 00:10:00*86.675*86.635*86.71*86.555
11/08/2007 00:15:00*86.64*86.74*86.74*86.605
11/08/2007 00:20:00*86.715*86.73*86.74*86.675
11/08/2007 00:25:00*86.67*86.7*86.74*86.655
11/08/2007 00:30:00*86.695*86.71*86.75*86.62
11/08/2007 00:35:00*86.685*86.77*86.78*86.67
11/08/2007 00:40:00*86.795*86.91*86.995*86.74
11/08/2007 00:45:00*86.86*86.94*86.95*86.86
11/08/2007 00:50:00*86.915*86.83*86.94*86.78
11/08/2007 00:55:00*86.83*86.65*86.86*86.64
11/08/2007 01:00:00*86.69*86.69*86.755*86.63
11/08/2007 01:05:00*86.725*86.7*86.755*86.62
11/08/2007 01:10:00*86.69*86.525*86.725*86.505
11/08/2007 01:15:00*86.515*86.695*86.695*86.505
11/08/2007 01:20:00*86.7*86.74*86.74*86.66
11/08/2007 01:25:00*86.74*86.9*86.92*86.725
11/08/2007 01:30:00*86.87*86.995*87.03*86.87
11/08/2007 01:35:00*87.02*86.915*87.045*86.895
11/08/2007 01:40:00*86.93*86.91*86.94*86.865
11/08/2007 01:45:00*86.89*86.72*86.91*86.635
11/08/2007 01:50:00*86.695*86.655*86.73*86.625
11/08/2007 01:55:00*86.66*86.71*86.78*86.62
11/08/2007 02:00:00*86.73*86.585*86.75*86.575
11/08/2007 02:05:00*86.585*86.52*86.61*86.48
11/08/2007 02:10:00*86.495*86.67*86.71*86.48
11/08/2007 02:15:00*86.71*86.7*86.73*86.64
11/08/2007 02:20:00*86.73*86.705*86.79*86.675
11/08/2007 02:25:00*86.73*86.67*86.78*86.63
11/08/2007 02:30:00*86.645*86.61*86.68*86.55
11/08/2007 02:35:00*86.61*86.7*86.705*86.585
11/08/2007 02:40:00*86.695*86.665*86.71*86.625
11/08/2007 02:45:00*86.65*86.585*86.74*86.56
11/08/2007 02:50:00*86.575*86.56*86.62*86.5
11/08/2007 02:55:00*86.555*86.62*86.68*86.55
11/08/2007 03:00:00*86.65*86.465*86.66*86.335
11/08/2007 03:05:00*86.48*86.46*86.54*86.37
11/08/2007 03:10:00*86.455*86.565*86.59*86.375
11/08/2007 03:15:00*86.58*86.795*86.82*86.555
11/08/2007 03:20:00*86.765*86.795*86.92*86.765
11/08/2007 03:25:00*86.8*86.805*86.93*86.795
11/08/2007 03:30:00*86.84*86.72*86.84*86.695
11/08/2007 03:35:00*86.71*86.645*86.75*86.61
11/08/2007 03:40:00*86.67*86.815*86.84*86.615
11/08/2007 03:45:00*86.85*86.775*86.87*86.74
11/08/2007 03:50:00*86.78*86.955*86.97*86.775
11/08/2007 03:55:00*86.955*87.0*87.06*86.95
11/08/2007 04:00:00*87.015*87.095*87.18*87.0
11/08/2007 04:05:00*87.085*87.2*87.28*87.08
11/08/2007 04:10:00*87.175*87.115*87.21*87.085
11/08/2007 04:15:00*87.14*87.195*87.23*87.1
11/08/2007 04:20:00*87.195*87.145*87.24*87.12
11/08/2007 04:25:00*87.135*87.26*87.27*87.135
11/08/2007 04:30:00*87.225*87.24*87.32*87.215
11/08/2007 04:35:00*87.265*87.39*87.42*87.24
11/08/2007 04:40:00*87.38*87.16*87.39*87.15
11/08/2007 04:45:00*87.18*87.175*87.22*87.155
11/08/2007 04:50:00*87.175*87.215*87.29*87.165
11/08/2007 04:55:00*87.21*87.195*87.29*87.195
11/08/2007 05:00:00*87.215*87.14*87.23*87.075
11/08/2007 05:05:00*87.11*87.095*87.145*87.01
11/08/2007 05:10:00*87.105*87.275*87.32*87.095
11/08/2007 05:15:00*87.28*87.34*87.38*87.265
11/08/2007 05:20:00*87.34*87.45*87.53*87.275
11/08/2007 05:25:00*87.43*87.475*87.5*87.375
11/08/2007 05:30:00*87.49*87.53*87.55*87.465
11/08/2007 05:35:00*87.525*87.45*87.54*87.395
11/08/2007 05:40:00*87.445*87.395*87.48*87.395
11/08/2007 05:45:00*87.425*87.4*87.44*87.345
11/08/2007 05:50:00*87.365*87.32*87.41*87.28
11/08/2007 05:55:00*87.3*87.375*87.375*87.24
11/08/2007 06:00:00*87.37*87.37*87.41*87.285
11/08/2007 06:05:00*87.37*87.41*87.42*87.315
11/08/2007 06:10:00*87.38*87.57*87.6*87.38
11/08/2007 06:15:00*87.6*87.57*87.6*87.515
11/08/2007 06:20:00*87.545*87.57*87.615*87.52
11/08/2007 06:25:00*87.54*87.6*87.63*87.53
11/08/2007 06:30:00*87.565*87.565*87.64*87.51
11/08/2007 06:35:00*87.59*87.595*87.7*87.55
11/08/2007 06:40:00*87.6*87.615*87.69*87.575
11/08/2007 06:45:00*87.65*87.625*87.68*87.58
11/08/2007 06:50:00*87.615*87.695*87.72*87.605
11/08/2007 06:55:00*87.68*87.93*88.01*87.665
11/08/2007 07:00:00*87.935*87.925*87.99*87.875
11/08/2007 07:05:00*87.93*87.89*87.96*87.795
11/08/2007 07:10:00*87.855*87.79*87.9*87.755
11/08/2007 07:15:00*87.77*87.965*87.98*87.765
11/08/2007 07:20:00*87.945*87.92*87.985*87.855
11/08/2007 07:25:00*87.9*88.0*88.0*87.875
11/08/2007 07:30:00*87.96*87.955*88.05*87.94
11/08/2007 07:35:00*88.025*87.895*88.05*87.895
11/08/2007 07:40:00*87.905*87.855*87.95*87.835
11/08/2007 07:45:00*87.87*87.795*87.88*87.735
11/08/2007 07:50:00*87.765*87.765*87.87*87.74
11/08/2007 07:55:00*87.78*87.76*87.8*87.7
11/08/2007 08:00:00*87.77*87.675*87.79*87.635
11/08/2007 08:05:00*87.66*87.615*87.7*87.595
11/08/2007 08:10:00*87.625*87.67*87.68*87.6
11/08/2007 08:15:00*87.66*87.69*87.72*87.625
11/08/2007 08:20:00*87.665*87.68*87.72*87.64
11/08/2007 08:25:00*87.65*87.6*87.68*87.595
11/08/2007 08:30:00*87.62*87.445*87.64*87.375
11/08/2007 08:35:00*87.44*87.53*87.56*87.43
11/08/2007 08:40:00*87.55*87.525*87.58*87.495
11/08/2007 08:45:00*87.535*87.505*87.55*87.465
11/08/2007 08:50:00*87.53*87.505*87.56*87.475
11/08/2007 08:55:00*87.53*87.495*87.55*87.43
11/08/2007 09:00:00*87.485*87.5*87.52*87.365
11/08/2007 09:05:00*87.465*87.42*87.55*87.355
11/08/2007 09:10:00*87.395*87.43*87.45*87.355
11/08/2007 09:15:00*87.44*87.39*87.49*87.345
11/08/2007 09:20:00*87.375*87.315*87.42*87.295
11/08/2007 09:25:00*87.315*87.295*87.35*87.27
11/08/2007 09:30:00*87.33*87.34*87.38*87.295
11/08/2007 09:35:00*87.32*87.445*87.52*87.265
11/08/2007 09:40:00*87.425*87.47*87.615*87.41
11/08/2007 09:45:00*87.49*87.23*87.52*87.23
11/08/2007 09:50:00*87.225*87.135*87.23*87.11
11/08/2007 09:55:00*87.155*87.335*87.42*87.11
11/08/2007 10:00:00*87.325*87.44*87.44*87.275
11/08/2007 10:05:00*87.42*87.205*87.45*87.155
11/08/2007 10:10:00*87.21*87.375*87.41*87.065
11/08/2007 10:15:00*87.375*87.365*87.51*87.355
11/08/2007 10:20:00*87.365*87.6*87.64*87.365
11/08/2007 10:25:00*87.6*87.62*87.78*87.585
11/08/2007 10:30:00*87.615*87.53*87.655*87.485
11/08/2007 10:35:00*87.53*87.485*87.54*87.395
11/08/2007 10:40:00*87.475*87.4*87.54*87.355
11/08/2007 10:45:00*87.385*87.425*87.48*87.375
11/08/2007 10:50:00*87.425*87.47*87.48*87.385
11/08/2007 10:55:00*87.46*87.59*87.59*87.435
11/08/2007 11:00:00*87.565*87.495*87.59*87.455
11/08/2007 11:05:00*87.505*87.485*87.56*87.465
11/08/2007 11:10:00*87.495*87.45*87.52*87.415
11/08/2007 11:15:00*87.45*87.525*87.58*87.405
11/08/2007 11:20:00*87.515*87.6*87.62*87.485
11/08/2007 11:25:00*87.565*87.47*87.6*87.365
11/08/2007 11:30:00*87.44*87.465*87.5*87.405
11/08/2007 11:35:00*87.47*87.46*87.57*87.425
11/08/2007 11:40:00*87.46*87.385*87.48*87.34
11/08/2007 11:45:00*87.385*87.49*87.49*87.345
11/08/2007 11:50:00*87.455*87.365*87.57*87.365
11/08/2007 11:55:00*87.365*87.405*87.45*87.285
11/08/2007 12:00:00*87.4*87.48*87.49*87.355
11/08/2007 12:05:00*87.455*87.49*87.52*87.42
11/08/2007 12:10:00*87.455*87.325*87.5*87.295
11/08/2007 12:15:00*87.36*87.375*87.4*87.305
11/08/2007 12:20:00*87.39*87.21*87.42*87.185
11/08/2007 12:25:00*87.195*87.24*87.24*87.015
11/08/2007 12:30:00*87.24*87.31*87.31*87.075
11/08/2007 12:35:00*87.31*87.355*87.37*87.265
11/08/2007 12:40:00*87.35*87.14*87.4*87.115
11/08/2007 12:45:00*87.17*87.095*87.215*87.035
11/08/2007 12:50:00*87.115*87.06*87.18*87.035
11/08/2007 12:55:00*87.045*87.065*87.14*86.965
11/08/2007 13:00:00*87.065*87.18*87.2*87.025
11/08/2007 13:05:00*87.18*87.13*87.2*87.005
11/08/2007 13:10:00*87.115*86.95*87.145*86.925
11/08/2007 13:15:00*86.925*86.87*86.97*86.795
11/08/2007 13:20:00*86.87*86.92*86.98*86.695
11/08/2007 13:25:00*86.875*86.83*86.94*86.775
11/08/2007 13:30:00*86.795*86.855*86.905*86.705
11/08/2007 13:35:00*86.835*87.12*87.12*86.835
11/08/2007 13:40:00*87.12*87.055*87.12*86.945
11/08/2007 13:45:00*87.095*86.965*87.11*86.905
11/08/2007 13:50:00*86.99*86.86*86.99*86.805
11/08/2007 13:55:00*86.835*86.91*86.92*86.805
11/08/2007 14:00:00*86.865*87.04*87.07*86.855
11/08/2007 14:05:00*86.99*87.04*87.09*86.985
11/08/2007 14:10:00*87.04*86.955*87.07*86.945
11/08/2007 14:15:00*86.935*86.795*86.99*86.765
11/08/2007 14:20:00*86.785*86.74*86.8*86.645
11/08/2007 14:25:00*86.73*86.735*86.75*86.675
11/08/2007 14:30:00*86.745*86.825*86.86*86.725
11/08/2007 14:35:00*86.845*86.895*86.95*86.795
11/08/2007 14:40:00*86.875*86.725*86.905*86.715
11/08/2007 14:45:00*86.745*86.81*86.81*86.725
11/08/2007 14:50:00*86.765*86.735*86.81*86.675
11/08/2007 14:55:00*86.76*86.735*86.77*86.685
11/08/2007 15:00:00*86.75*86.895*86.915*86.715
11/08/2007 15:05:00*86.92*86.945*86.98*86.865
11/08/2007 15:10:00*86.97*86.99*87.04*86.945
11/08/2007 15:15:00*86.98*86.985*86.99*86.885
11/08/2007 15:20:00*86.985*87.265*87.28*86.975
11/08/2007 15:25:00*87.255*87.675*87.675*87.255
11/08/2007 15:30:00*87.68*87.65*87.69*87.575
11/08/2007 15:35:00*87.615*87.52*87.68*87.465
11/08/2007 15:40:00*87.53*87.455*87.62*87.435
11/08/2007 15:45:00*87.465*87.895*88.06*87.455
11/08/2007 15:50:00*87.92*87.875*87.92*87.765
11/08/2007 15:55:00*87.87*87.825*87.96*87.765
11/08/2007 16:00:00*87.85*87.655*87.91*87.645
11/08/2007 16:05:00*87.68*87.63*87.73*87.495
11/08/2007 16:10:00*87.615*87.53*87.64*87.485
11/08/2007 16:15:00*87.53*87.485*87.54*87.435
11/08/2007 16:20:00*87.465*87.54*87.57*87.465
11/08/2007 16:25:00*87.51*87.51*87.54*87.445
11/08/2007 16:30:00*87.51*87.52*87.55*87.485
11/08/2007 16:35:00*87.48*87.58*87.58*87.48
11/08/2007 16:40:00*87.555*87.515*87.59*87.505
11/08/2007 16:45:00*87.5*87.53*87.55*87.485
11/08/2007 16:50:00*87.495*87.425*87.56*87.34
11/08/2007 16:55:00*87.43*87.48*87.56*87.405
11/08/2007 17:00:00*87.475*87.365*87.52*87.36
