11/06/2007 17:05:00*89.5*89.52*89.54*89.47
11/06/2007 17:10:00*89.495*89.48*89.52*89.46
11/06/2007 17:15:00*89.47*89.38*89.49*89.335
11/06/2007 17:20:00*89.37*89.375*89.41*89.315
11/06/2007 17:25:00*89.38*89.42*89.42*89.335
11/06/2007 17:30:00*89.39*89.43*89.48*89.39
11/06/2007 17:35:00*89.45*89.72*89.77*89.42
11/06/2007 17:40:00*89.73*89.57*89.76*89.485
11/06/2007 17:45:00*89.53*89.585*89.62*89.495
11/06/2007 17:50:00*89.575*89.735*89.76*89.535
11/06/2007 17:55:00*89.75*89.63*89.83*89.555
11/06/2007 18:00:00*89.615*89.7*89.75*89.595
11/06/2007 18:05:00*89.695*89.675*89.75*89.665
11/06/2007 18:10:00*89.665*89.76*89.77*89.655
11/06/2007 18:15:00*89.71*89.605*89.76*89.585
11/06/2007 18:20:00*89.605*89.695*89.7*89.595
11/06/2007 18:25:00*89.67*89.72*89.73*89.645
11/06/2007 18:30:00*89.72*89.82*89.83*89.665
11/06/2007 18:35:00*89.82*89.755*89.82*89.715
11/06/2007 18:40:00*89.76*89.73*89.83*89.705
11/06/2007 18:45:00*89.67*89.76*89.77*89.67
11/06/2007 18:50:00*89.735*89.78*89.81*89.695
11/06/2007 18:55:00*89.75*89.76*89.8*89.725
11/06/2007 19:00:00*89.77*89.775*89.8*89.715
11/06/2007 19:05:00*89.77*89.81*89.81*89.755
11/06/2007 19:10:00*89.795*89.805*89.85*89.785
11/06/2007 19:15:00*89.82*89.87*89.9*89.805
11/06/2007 19:20:00*89.89*89.92*89.93*89.855
11/06/2007 19:25:00*89.91*89.915*89.98*89.9
11/06/2007 19:30:00*89.93*89.84*89.96*89.805
11/06/2007 19:35:00*89.81*89.79*89.89*89.79
11/06/2007 19:40:00*89.81*89.745*89.85*89.73
11/06/2007 19:50:00*89.735*89.78*89.83*89.73
11/06/2007 19:55:00*89.81*89.83*89.855*89.775
11/06/2007 20:00:00*89.85*89.865*89.94*89.82
11/06/2007 20:05:00*89.89*89.91*89.91*89.865
11/06/2007 20:10:00*89.875*89.97*89.97*89.875
11/06/2007 20:15:00*89.96*89.905*90.0*89.895
11/06/2007 20:20:00*89.91*89.9*89.94*89.845
11/06/2007 20:25:00*89.89*89.93*89.93*89.815
11/06/2007 20:30:00*89.9*89.9*89.94*89.855
11/06/2007 20:35:00*89.88*89.895*89.94*89.875
11/06/2007 20:40:00*89.905*89.875*89.96*89.865
11/06/2007 20:45:00*89.9*89.865*89.92*89.855
11/06/2007 20:50:00*89.855*89.85*89.9*89.825
11/06/2007 20:55:00*89.84*89.84*89.88*89.815
11/06/2007 21:00:00*89.815*89.86*89.86*89.8
11/06/2007 21:05:00*89.84*89.875*89.9*89.825
11/06/2007 21:10:00*89.88*89.895*89.93*89.865
11/06/2007 21:15:00*89.89*89.88*89.93*89.855
11/06/2007 21:20:00*89.885*89.91*89.94*89.845
11/06/2007 21:25:00*89.9*89.905*89.94*89.86
11/06/2007 21:30:00*89.885*89.88*90.05*89.785
11/06/2007 21:35:00*89.895*89.83*90.07*89.805
11/06/2007 21:40:00*89.83*89.965*90.1*89.8
11/06/2007 21:45:00*89.975*90.01*90.03*89.915
11/06/2007 21:50:00*90.005*89.995*90.09*89.915
11/06/2007 21:55:00*89.975*89.865*89.995*89.735
11/06/2007 22:00:00*89.85*89.845*89.945*89.805
11/06/2007 22:05:00*89.835*89.845*89.92*89.795
11/06/2007 22:10:00*89.845*89.865*89.91*89.835
11/06/2007 22:15:00*89.865*89.895*89.94*89.85
11/06/2007 22:20:00*89.905*89.89*89.92*89.815
11/06/2007 22:25:00*89.9*89.885*89.96*89.825
11/06/2007 22:30:00*89.895*89.885*89.97*89.86
11/06/2007 22:35:00*89.9*89.87*89.9*89.825
11/06/2007 22:40:00*89.855*89.85*89.89*89.815
11/06/2007 22:45:00*89.87*89.915*89.925*89.825
11/06/2007 22:50:00*89.905*89.865*89.96*89.745
11/06/2007 22:55:00*89.89*89.84*89.89*89.785
11/06/2007 23:00:00*89.82*89.73*89.9*89.69
11/06/2007 23:05:00*89.79*89.795*89.84*89.675
11/06/2007 23:10:00*89.785*89.82*89.87*89.74
11/06/2007 23:15:00*89.81*89.745*89.85*89.735
11/06/2007 23:20:00*89.75*89.78*89.79*89.69
11/06/2007 23:25:00*89.775*89.775*89.82*89.735
11/06/2007 23:30:00*89.785*89.855*89.87*89.77
11/06/2007 23:35:00*89.82*89.855*89.88*89.82
11/06/2007 23:40:00*89.86*89.83*89.88*89.825
11/06/2007 23:45:00*89.83*89.845*89.93*89.775
11/06/2007 23:50:00*89.855*89.85*89.89*89.795
11/06/2007 23:55:00*89.87*89.81*89.87*89.755
11/07/2007 00:00:00*89.81*89.79*89.84*89.745
11/07/2007 00:05:00*89.79*89.84*89.9*89.75
11/07/2007 00:10:00*89.825*89.695*89.87*89.64
11/07/2007 00:15:00*89.66*89.725*89.77*89.66
11/07/2007 00:20:00*89.735*89.735*89.8*89.685
11/07/2007 00:25:00*89.73*89.69*89.77*89.655
11/07/2007 00:30:00*89.685*89.79*89.82*89.605
11/07/2007 00:35:00*89.805*89.61*89.83*89.605
11/07/2007 00:40:00*89.605*89.63*89.66*89.57
11/07/2007 00:45:00*89.62*89.565*89.65*89.51
11/07/2007 00:50:00*89.56*89.465*89.61*89.46
11/07/2007 00:55:00*89.5*89.44*89.5*89.395
11/07/2007 01:00:00*89.415*89.47*89.49*89.375
11/07/2007 01:05:00*89.465*89.43*89.48*89.385
11/07/2007 01:10:00*89.43*89.46*89.46*89.37
11/07/2007 01:15:00*89.45*89.425*89.5*89.355
11/07/2007 01:20:00*89.435*89.485*89.54*89.415
11/07/2007 01:25:00*89.49*89.56*89.65*89.48
11/07/2007 01:30:00*89.555*89.52*89.6*89.48
11/07/2007 01:35:00*89.51*89.55*89.59*89.475
11/07/2007 01:40:00*89.565*89.545*89.61*89.48
11/07/2007 01:45:00*89.56*89.675*89.71*89.535
11/07/2007 01:50:00*89.71*89.725*89.77*89.665
11/07/2007 01:55:00*89.74*89.68*89.75*89.635
11/07/2007 02:00:00*89.7*89.64*89.74*89.62
11/07/2007 02:05:00*89.635*89.605*89.66*89.585
11/07/2007 02:10:00*89.62*89.605*89.665*89.565
11/07/2007 02:15:00*89.58*89.47*89.65*89.45
11/07/2007 02:20:00*89.47*89.385*89.605*89.295
11/07/2007 02:25:00*89.38*89.325*89.43*89.285
11/07/2007 02:30:00*89.32*89.305*89.38*89.255
11/07/2007 02:35:00*89.315*89.175*89.34*89.135
11/07/2007 02:40:00*89.175*89.25*89.29*89.135
11/07/2007 02:45:00*89.245*89.235*89.34*89.225
11/07/2007 02:50:00*89.27*89.3*89.34*89.235
11/07/2007 02:55:00*89.3*89.34*89.4*89.245
11/07/2007 03:00:00*89.355*89.425*89.47*89.335
11/07/2007 03:05:00*89.415*89.44*89.46*89.375
11/07/2007 03:10:00*89.405*89.355*89.44*89.335
11/07/2007 03:15:00*89.38*89.345*89.42*89.325
11/07/2007 03:20:00*89.35*89.375*89.42*89.325
11/07/2007 03:25:00*89.4*89.4*89.44*89.335
11/07/2007 03:30:00*89.385*89.41*89.41*89.345
11/07/2007 03:35:00*89.37*89.43*89.46*89.355
11/07/2007 03:40:00*89.425*89.46*89.48*89.395
11/07/2007 03:45:00*89.46*89.46*89.5*89.405
11/07/2007 03:50:00*89.435*89.43*89.46*89.375
11/07/2007 03:55:00*89.4*89.45*89.48*89.395
11/07/2007 04:00:00*89.45*89.455*89.5*89.415
11/07/2007 04:05:00*89.48*89.48*89.51*89.39
11/07/2007 04:10:00*89.435*89.49*89.51*89.395
11/07/2007 04:15:00*89.47*89.475*89.49*89.375
11/07/2007 04:20:00*89.455*89.465*89.51*89.415
11/07/2007 04:25:00*89.49*89.44*89.56*89.375
11/07/2007 04:30:00*89.45*89.43*89.48*89.355
11/07/2007 04:35:00*89.44*89.33*89.48*89.33
11/07/2007 04:40:00*89.34*89.325*89.39*89.275
11/07/2007 04:45:00*89.31*89.055*89.34*89.05
11/07/2007 04:50:00*89.065*88.96*89.075*88.8
11/07/2007 04:55:00*88.95*88.995*89.06*88.925
11/07/2007 05:00:00*89.02*88.96*89.09*88.95
11/07/2007 05:05:00*88.955*88.74*88.99*88.68
11/07/2007 05:10:00*88.735*88.715*88.96*88.655
11/07/2007 05:15:00*88.74*88.885*88.89*88.635
11/07/2007 05:20:00*88.875*88.825*88.97*88.785
11/07/2007 05:25:00*88.84*88.77*88.87*88.735
11/07/2007 05:30:00*88.735*88.86*88.87*88.73
11/07/2007 05:35:00*88.87*88.67*88.89*88.665
11/07/2007 05:40:00*88.655*88.695*88.8*88.655
11/07/2007 05:45:00*88.715*88.735*88.8*88.655
11/07/2007 05:50:00*88.705*88.785*88.84*88.695
11/07/2007 05:55:00*88.78*88.73*88.79*88.665
11/07/2007 06:00:00*88.7*88.77*88.83*88.685
11/07/2007 06:05:00*88.755*88.76*88.79*88.695
11/07/2007 06:10:00*88.755*88.8*88.82*88.715
11/07/2007 06:15:00*88.79*88.765*88.84*88.755
11/07/2007 06:20:00*88.77*88.635*88.81*88.635
11/07/2007 06:25:00*88.64*88.685*88.75*88.61
11/07/2007 06:30:00*88.695*88.705*88.79*88.665
11/07/2007 06:35:00*88.705*88.735*88.78*88.685
11/07/2007 06:40:00*88.74*88.86*88.86*88.715
11/07/2007 06:45:00*88.79*88.865*88.91*88.79
11/07/2007 06:50:00*88.875*88.965*88.99*88.865
11/07/2007 06:55:00*88.975*88.91*89.01*88.84
11/07/2007 07:00:00*88.915*88.9*88.96*88.86
11/07/2007 07:05:00*88.875*88.785*88.91*88.67
11/07/2007 07:10:00*88.83*88.55*88.83*88.505
11/07/2007 07:15:00*88.55*88.675*88.695*88.475
11/07/2007 07:20:00*88.65*88.7*88.72*88.615
11/07/2007 07:25:00*88.67*88.69*88.74*88.615
11/07/2007 07:30:00*88.69*88.74*88.74*88.665
11/07/2007 07:35:00*88.765*88.695*88.79*88.685
11/07/2007 07:40:00*88.685*88.72*88.81*88.685
11/07/2007 07:45:00*88.72*88.77*88.77*88.685
11/07/2007 07:50:00*88.735*88.705*88.77*88.655
11/07/2007 07:55:00*88.71*88.7*88.74*88.635
11/07/2007 08:00:00*88.655*88.71*88.71*88.605
11/07/2007 08:05:00*88.71*88.625*88.72*88.615
11/07/2007 08:10:00*88.645*88.6*88.71*88.535
11/07/2007 08:15:00*88.59*88.495*88.61*88.495
11/07/2007 08:20:00*88.53*88.495*88.57*88.465
11/07/2007 08:25:00*88.49*88.69*88.7*88.475
11/07/2007 08:30:00*88.68*88.65*88.715*88.535
11/07/2007 08:35:00*88.625*88.705*88.79*88.625
11/07/2007 08:40:00*88.7*88.695*88.765*88.675
11/07/2007 08:45:00*88.73*88.81*88.87*88.655
11/07/2007 08:50:00*88.785*88.855*88.91*88.765
11/07/2007 08:55:00*88.86*88.945*89.04*88.845
11/07/2007 09:00:00*88.94*88.98*89.03*88.915
11/07/2007 09:05:00*88.985*88.93*88.99*88.895
11/07/2007 09:10:00*88.93*88.87*88.93*88.825
11/07/2007 09:15:00*88.85*88.985*88.985*88.85
11/07/2007 09:20:00*88.955*89.015*89.04*88.915
11/07/2007 09:25:00*88.97*88.96*89.02*88.93
11/07/2007 09:30:00*88.96*89.04*89.05*88.915
11/07/2007 09:35:00*89.015*89.02*89.08*88.965
11/07/2007 09:40:00*88.995*89.035*89.09*88.98
11/07/2007 09:45:00*89.04*89.115*89.13*89.0
11/07/2007 09:50:00*89.11*89.015*89.12*88.995
11/07/2007 09:55:00*89.04*89.01*89.1*88.975
11/07/2007 10:00:00*88.975*89.215*89.23*88.965
11/07/2007 10:05:00*89.24*89.105*89.24*89.085
11/07/2007 10:10:00*89.115*89.31*89.35*89.105
11/07/2007 10:15:00*89.32*89.365*89.46*89.305
11/07/2007 10:20:00*89.39*89.27*89.43*89.255
11/07/2007 10:25:00*89.255*89.205*89.29*89.165
11/07/2007 10:30:00*89.205*89.125*89.26*89.08
11/07/2007 10:35:00*89.16*88.97*89.16*88.92
11/07/2007 10:40:00*88.955*88.865*89.0*88.755
11/07/2007 10:45:00*88.87*88.915*88.955*88.82
11/07/2007 10:50:00*88.915*88.92*88.96*88.815
11/07/2007 10:55:00*88.925*88.935*88.99*88.895
11/07/2007 11:00:00*88.94*88.875*89.05*88.875
11/07/2007 11:05:00*88.9*88.825*88.94*88.815
11/07/2007 11:10:00*88.805*88.905*88.92*88.795
11/07/2007 11:15:00*88.9*88.77*88.97*88.655
11/07/2007 11:20:00*88.775*88.755*88.83*88.695
11/07/2007 11:25:00*88.77*88.845*88.88*88.735
11/07/2007 11:30:00*88.845*88.745*88.87*88.705
11/07/2007 11:35:00*88.78*88.655*88.85*88.625
11/07/2007 11:40:00*88.645*88.635*88.68*88.605
11/07/2007 11:45:00*88.625*88.73*88.76*88.625
11/07/2007 11:50:00*88.725*88.73*88.78*88.69
11/07/2007 11:55:00*88.695*88.86*88.895*88.685
11/07/2007 12:00:00*88.835*88.785*88.87*88.73
11/07/2007 12:05:00*88.8*88.765*88.82*88.715
11/07/2007 12:10:00*88.77*88.73*88.8*88.7
11/07/2007 12:15:00*88.73*88.63*88.74*88.555
11/07/2007 12:20:00*88.615*88.58*88.65*88.505
11/07/2007 12:25:00*88.545*88.595*88.67*88.525
11/07/2007 12:30:00*88.595*88.69*88.69*88.58
11/07/2007 12:35:00*88.665*88.68*88.73*88.645
11/07/2007 12:40:00*88.71*88.735*88.76*88.67
11/07/2007 12:45:00*88.725*88.665*88.76*88.66
11/07/2007 12:50:00*88.69*88.56*88.69*88.54
11/07/2007 12:55:00*88.545*88.555*88.6*88.495
11/07/2007 13:00:00*88.565*88.575*88.68*88.54
11/07/2007 13:05:00*88.57*88.47*88.585*88.355
11/07/2007 13:10:00*88.46*88.415*88.495*88.345
11/07/2007 13:15:00*88.43*88.325*88.43*88.315
11/07/2007 13:20:00*88.33*88.03*88.355*87.88
11/07/2007 13:25:00*88.065*87.835*88.085*87.815
11/07/2007 13:30:00*87.825*87.945*88.025*87.825
11/07/2007 13:35:00*87.955*88.035*88.125*87.875
11/07/2007 13:40:00*88.04*87.99*88.075*87.945
11/07/2007 13:45:00*88.0*88.03*88.06*87.965
11/07/2007 13:50:00*88.045*88.03*88.075*87.965
11/07/2007 13:55:00*88.05*88.025*88.135*87.985
11/07/2007 14:00:00*88.04*87.985*88.105*87.985
11/07/2007 14:05:00*87.995*87.895*88.025*87.835
11/07/2007 14:10:00*87.895*88.035*88.065*87.86
11/07/2007 14:15:00*88.045*88.135*88.145*88.01
11/07/2007 14:20:00*88.175*88.16*88.22*88.085
11/07/2007 14:25:00*88.17*88.15*88.185*88.115
11/07/2007 14:30:00*88.175*88.265*88.305*88.145
11/07/2007 14:35:00*88.26*88.34*88.375*88.26
11/07/2007 14:40:00*88.34*88.345*88.475*88.32
11/07/2007 14:45:00*88.365*88.53*88.575*88.325
11/07/2007 14:50:00*88.505*88.33*88.545*88.295
11/07/2007 14:55:00*88.35*88.24*88.35*88.225
11/07/2007 15:00:00*88.245*88.155*88.265*88.135
11/07/2007 15:05:00*88.135*88.185*88.25*88.125
11/07/2007 15:10:00*88.22*88.3*88.3*88.155
11/07/2007 15:15:00*88.3*88.195*88.325*88.185
11/07/2007 15:20:00*88.255*88.26*88.34*88.125
11/07/2007 15:25:00*88.26*88.215*88.31*88.215
11/07/2007 15:30:00*88.26*88.1*88.26*87.995
11/07/2007 15:35:00*88.1*88.05*88.21*88.015
11/07/2007 15:40:00*88.07*88.04*88.11*87.905
11/07/2007 15:45:00*88.05*88.09*88.15*87.965
11/07/2007 15:50:00*88.095*88.05*88.11*88.015
11/07/2007 15:55:00*88.05*87.825*88.05*87.775
11/07/2007 16:00:00*87.82*87.875*87.91*87.745
11/07/2007 16:05:00*87.86*87.845*87.915*87.735
11/07/2007 16:10:00*87.855*87.725*87.855*87.635
11/07/2007 16:15:00*87.72*87.74*87.865*87.605
11/07/2007 16:20:00*87.725*87.8*87.835*87.705
11/07/2007 16:25:00*87.8*87.81*87.895*87.755
11/07/2007 16:30:00*87.81*87.75*87.875*87.685
11/07/2007 16:35:00*87.76*87.69*87.76*87.665
11/07/2007 16:40:00*87.675*87.68*87.735*87.635
11/07/2007 16:45:00*87.71*87.7*87.73*87.645
11/07/2007 16:50:00*87.7*87.55*87.755*87.485
11/07/2007 16:55:00*87.575*87.395*87.585*87.355
11/07/2007 17:00:00*87.42*87.23*87.45*87.215
