11/05/2007 17:05:00*88.19*88.16*88.2*88.105
11/05/2007 17:10:00*88.145*88.165*88.17*88.09
11/05/2007 17:15:00*88.18*88.16*88.18*88.15
11/05/2007 17:20:00*88.185*88.215*88.23*88.1
11/05/2007 17:25:00*88.23*88.165*88.26*88.165
11/05/2007 17:30:00*88.17*88.175*88.195*88.135
11/05/2007 17:35:00*88.18*88.18*88.22*88.145
11/05/2007 17:40:00*88.185*88.19*88.23*88.155
11/05/2007 17:45:00*88.17*88.165*88.2*88.13
11/05/2007 17:50:00*88.175*88.315*88.35*88.155
11/05/2007 17:55:00*88.31*88.37*88.41*88.305
11/05/2007 18:00:00*88.335*88.33*88.395*88.255
11/05/2007 18:05:00*88.31*88.295*88.36*88.27
11/05/2007 18:10:00*88.29*88.23*88.31*88.195
11/05/2007 18:15:00*88.2*88.235*88.25*88.165
11/05/2007 18:20:00*88.25*88.245*88.28*88.225
11/05/2007 18:25:00*88.245*88.325*88.34*88.23
11/05/2007 18:30:00*88.34*88.295*88.34*88.255
11/05/2007 18:35:00*88.3*88.34*88.34*88.275
11/05/2007 18:40:00*88.32*88.28*88.34*88.27
11/05/2007 18:45:00*88.29*88.28*88.31*88.245
11/05/2007 18:50:00*88.265*88.225*88.31*88.205
11/05/2007 18:55:00*88.24*88.115*88.25*88.045
11/05/2007 19:00:00*88.115*88.125*88.25*88.095
11/05/2007 19:05:00*88.15*88.105*88.18*88.075
11/05/2007 19:10:00*88.105*88.155*88.18*88.095
11/05/2007 19:15:00*88.17*88.195*88.26*88.135
11/05/2007 19:20:00*88.205*88.24*88.27*88.195
11/05/2007 19:25:00*88.23*88.28*88.29*88.225
11/05/2007 19:30:00*88.265*88.235*88.31*88.225
11/05/2007 19:35:00*88.225*88.26*88.27*88.215
11/05/2007 19:40:00*88.26*88.32*88.32*88.215
11/05/2007 19:45:00*88.3*88.29*88.33*88.255
11/05/2007 19:50:00*88.275*88.26*88.3*88.225
11/05/2007 19:55:00*88.24*88.305*88.34*88.225
11/05/2007 20:00:00*88.31*88.255*88.34*88.245
11/05/2007 20:05:00*88.25*88.245*88.28*88.225
11/05/2007 20:10:00*88.245*88.36*88.37*88.225
11/05/2007 20:15:00*88.34*88.3*88.36*88.275
11/05/2007 20:20:00*88.285*88.29*88.31*88.245
11/05/2007 20:25:00*88.28*88.26*88.29*88.185
11/05/2007 20:30:00*88.245*88.31*88.31*88.225
11/05/2007 20:35:00*88.29*88.335*88.37*88.285
11/05/2007 20:40:00*88.35*88.37*88.37*88.295
11/05/2007 20:45:00*88.35*88.355*88.42*88.315
11/05/2007 20:50:00*88.365*88.41*88.42*88.345
11/05/2007 20:55:00*88.39*88.525*88.55*88.355
11/05/2007 21:00:00*88.56*88.535*88.57*88.495
11/05/2007 21:05:00*88.525*88.505*88.58*88.475
11/05/2007 21:10:00*88.5*88.51*88.52*88.405
11/05/2007 21:15:00*88.49*88.43*88.54*88.405
11/05/2007 21:20:00*88.435*88.415*88.47*88.415
11/05/2007 21:25:00*88.42*88.36*88.44*88.345
11/05/2007 21:30:00*88.38*88.365*88.41*88.345
11/05/2007 21:35:00*88.37*88.365*88.41*88.345
11/05/2007 21:40:00*88.375*88.335*88.395*88.325
11/05/2007 21:45:00*88.335*88.36*88.38*88.215
11/05/2007 21:50:00*88.335*88.345*88.38*88.325
11/05/2007 21:55:00*88.36*88.335*88.38*88.335
11/05/2007 22:00:00*88.37*88.405*88.43*88.335
11/05/2007 22:05:00*88.41*88.415*88.46*88.395
11/05/2007 22:10:00*88.415*88.4*88.45*88.375
11/05/2007 22:15:00*88.4*88.39*88.41*88.365
11/05/2007 22:20:00*88.38*88.37*88.4*88.355
11/05/2007 22:25:00*88.37*88.4*88.41*88.355
11/05/2007 22:30:00*88.385*88.41*88.42*88.375
11/05/2007 22:35:00*88.4*88.4*88.41*88.35
11/05/2007 22:40:00*88.4*88.41*88.42*88.375
11/05/2007 22:45:00*88.39*88.425*88.46*88.385
11/05/2007 22:50:00*88.44*88.405*88.45*88.395
11/05/2007 22:55:00*88.42*88.465*88.5*88.405
11/05/2007 23:00:00*88.48*88.545*88.6*88.465
11/05/2007 23:05:00*88.58*88.54*88.58*88.495
11/05/2007 23:10:00*88.525*88.56*88.6*88.515
11/05/2007 23:15:00*88.54*88.52*88.56*88.485
11/05/2007 23:20:00*88.505*88.46*88.53*88.435
11/05/2007 23:25:00*88.47*88.49*88.5*88.435
11/05/2007 23:30:00*88.455*88.52*88.525*88.455
11/05/2007 23:35:00*88.49*88.64*88.66*88.465
11/05/2007 23:40:00*88.64*88.625*88.65*88.565
11/05/2007 23:45:00*88.61*88.59*88.625*88.515
11/05/2007 23:50:00*88.535*88.54*88.59*88.495
11/05/2007 23:55:00*88.52*88.53*88.58*88.485
11/06/2007 00:00:00*88.51*88.49*88.535*88.45
11/06/2007 00:05:00*88.47*88.5*88.51*88.455
11/06/2007 00:10:00*88.465*88.49*88.51*88.465
11/06/2007 00:15:00*88.47*88.45*88.5*88.415
11/06/2007 00:20:00*88.425*88.48*88.49*88.425
11/06/2007 00:25:00*88.48*88.48*88.49*88.445
11/06/2007 00:30:00*88.48*88.435*88.49*88.425
11/06/2007 00:35:00*88.42*88.48*88.48*88.42
11/06/2007 00:40:00*88.48*88.58*88.58*88.445
11/06/2007 00:45:00*88.565*88.55*88.61*88.505
11/06/2007 00:50:00*88.54*88.525*88.55*88.475
11/06/2007 00:55:00*88.52*88.56*88.59*88.505
11/06/2007 01:00:00*88.56*88.55*88.575*88.495
11/06/2007 01:05:00*88.52*88.535*88.58*88.515
11/06/2007 01:10:00*88.54*88.56*88.56*88.505
11/06/2007 01:15:00*88.52*88.53*88.56*88.485
11/06/2007 01:20:00*88.54*88.55*88.59*88.505
11/06/2007 01:25:00*88.52*88.61*88.61*88.505
11/06/2007 01:30:00*88.61*88.575*88.62*88.555
11/06/2007 01:35:00*88.58*88.66*88.66*88.555
11/06/2007 01:40:00*88.625*88.63*88.66*88.545
11/06/2007 01:45:00*88.61*88.635*88.68*88.595
11/06/2007 01:50:00*88.65*88.605*88.67*88.605
11/06/2007 01:55:00*88.62*88.59*88.65*88.535
11/06/2007 02:00:00*88.575*88.57*88.61*88.435
11/06/2007 02:05:00*88.565*88.535*88.6*88.475
11/06/2007 02:10:00*88.54*88.64*88.65*88.525
11/06/2007 02:15:00*88.61*88.7*88.73*88.605
11/06/2007 02:20:00*88.665*88.63*88.71*88.575
11/06/2007 02:25:00*88.62*88.67*88.68*88.525
11/06/2007 02:30:00*88.67*88.565*88.71*88.535
11/06/2007 02:35:00*88.565*88.53*88.6*88.485
11/06/2007 02:40:00*88.535*88.63*88.65*88.515
11/06/2007 02:45:00*88.61*88.585*88.63*88.535
11/06/2007 02:50:00*88.62*88.66*88.67*88.575
11/06/2007 02:55:00*88.62*88.87*88.91*88.62
11/06/2007 03:00:00*88.875*89.02*89.05*88.795
11/06/2007 03:05:00*89.01*89.085*89.2*89.005
11/06/2007 03:10:00*89.09*89.055*89.12*88.995
11/06/2007 03:15:00*89.04*89.02*89.055*88.955
11/06/2007 03:20:00*89.02*89.06*89.08*88.985
11/06/2007 03:25:00*89.05*89.03*89.07*88.975
11/06/2007 03:30:00*89.02*89.05*89.08*89.005
11/06/2007 03:35:00*89.04*88.985*89.055*88.965
11/06/2007 03:40:00*88.98*88.975*89.03*88.965
11/06/2007 03:45:00*88.98*89.015*89.03*88.965
11/06/2007 03:50:00*88.98*88.92*89.02*88.885
11/06/2007 03:55:00*88.91*88.93*88.96*88.865
11/06/2007 04:00:00*88.915*88.955*88.98*88.875
11/06/2007 04:05:00*88.97*88.82*88.99*88.735
11/06/2007 04:10:00*88.805*88.84*88.86*88.795
11/06/2007 04:15:00*88.82*88.88*88.89*88.805
11/06/2007 04:20:00*88.88*88.895*88.92*88.835
11/06/2007 04:25:00*88.87*88.97*88.97*88.855
11/06/2007 04:30:00*88.97*88.96*89.01*88.925
11/06/2007 04:35:00*88.97*88.945*89.03*88.905
11/06/2007 04:40:00*88.955*88.985*89.02*88.935
11/06/2007 04:45:00*89.02*89.01*89.05*88.955
11/06/2007 04:50:00*88.995*89.02*89.04*88.975
11/06/2007 04:55:00*88.98*89.04*89.06*88.98
11/06/2007 05:00:00*89.015*89.07*89.08*89.005
11/06/2007 05:05:00*89.05*89.07*89.09*89.015
11/06/2007 05:10:00*89.03*89.04*89.09*89.005
11/06/2007 05:15:00*89.005*88.975*89.06*88.96
11/06/2007 05:20:00*88.99*89.0*89.0*88.925
11/06/2007 05:25:00*88.96*88.935*89.0*88.885
11/06/2007 05:30:00*88.96*88.92*88.975*88.885
11/06/2007 05:35:00*88.9*88.84*88.92*88.835
11/06/2007 05:40:00*88.835*88.84*88.86*88.775
11/06/2007 05:45:00*88.83*88.845*88.88*88.795
11/06/2007 05:50:00*88.86*88.835*88.87*88.805
11/06/2007 05:55:00*88.85*88.89*88.93*88.81
11/06/2007 06:00:00*88.87*88.84*88.89*88.815
11/06/2007 06:05:00*88.87*88.87*88.89*88.825
11/06/2007 06:10:00*88.85*88.92*88.93*88.845
11/06/2007 06:15:00*88.89*88.855*88.93*88.815
11/06/2007 06:20:00*88.865*88.835*88.89*88.805
11/06/2007 06:25:00*88.84*88.85*88.88*88.805
11/06/2007 06:30:00*88.85*88.905*88.96*88.815
11/06/2007 06:35:00*88.895*88.89*88.925*88.805
11/06/2007 06:40:00*88.91*88.93*88.95*88.84
11/06/2007 06:45:00*88.91*89.0*89.01*88.875
11/06/2007 06:50:00*88.965*88.97*89.07*88.935
11/06/2007 06:55:00*88.95*88.895*88.97*88.845
11/06/2007 07:00:00*88.885*88.9*88.95*88.865
11/06/2007 07:05:00*88.91*88.975*89.01*88.875
11/06/2007 07:10:00*88.975*89.08*89.11*88.965
11/06/2007 07:15:00*89.1*89.015*89.1*88.995
11/06/2007 07:20:00*89.035*89.06*89.07*89.005
11/06/2007 07:25:00*89.06*89.06*89.07*89.015
11/06/2007 07:30:00*89.015*89.09*89.13*89.0
11/06/2007 07:35:00*89.05*89.1*89.11*89.025
11/06/2007 07:40:00*89.065*89.1*89.12*89.025
11/06/2007 07:45:00*89.08*89.06*89.11*89.015
11/06/2007 07:50:00*89.035*89.04*89.08*89.015
11/06/2007 07:55:00*89.03*89.045*89.07*89.015
11/06/2007 08:00:00*89.045*89.1*89.11*89.025
11/06/2007 08:05:00*89.1*89.1*89.1*89.04
11/06/2007 08:10:00*89.105*89.055*89.13*89.045
11/06/2007 08:15:00*89.065*89.085*89.14*89.045
11/06/2007 08:20:00*89.085*89.075*89.12*89.075
11/06/2007 08:25:00*89.07*89.09*89.125*89.055
11/06/2007 08:30:00*89.07*89.085*89.125*89.025
11/06/2007 08:35:00*89.09*89.09*89.12*89.065
11/06/2007 08:40:00*89.065*89.08*89.11*89.045
11/06/2007 08:45:00*89.07*89.1*89.1*89.035
11/06/2007 08:50:00*89.065*89.055*89.1*89.055
11/06/2007 08:55:00*89.07*88.985*89.09*88.955
11/06/2007 09:00:00*89.01*88.945*89.06*88.915
11/06/2007 09:05:00*88.955*88.835*88.99*88.835
11/06/2007 09:10:00*88.855*88.83*88.87*88.765
11/06/2007 09:15:00*88.83*88.83*88.85*88.775
11/06/2007 09:20:00*88.815*88.855*88.89*88.795
11/06/2007 09:25:00*88.88*88.9*88.92*88.855
11/06/2007 09:30:00*88.92*88.89*88.96*88.875
11/06/2007 09:35:00*88.895*88.97*88.98*88.89
11/06/2007 09:40:00*88.955*88.945*88.99*88.915
11/06/2007 09:45:00*88.93*88.965*89.02*88.925
11/06/2007 09:50:00*89.0*89.0*89.02*88.925
11/06/2007 09:55:00*89.005*88.915*89.02*88.905
11/06/2007 10:00:00*88.915*89.03*89.04*88.905
11/06/2007 10:05:00*88.985*88.965*89.03*88.935
11/06/2007 10:10:00*89.0*89.0*89.02*88.955
11/06/2007 10:15:00*89.0*88.995*89.03*88.965
11/06/2007 10:20:00*89.005*89.04*89.05*88.985
11/06/2007 10:25:00*89.01*89.05*89.055*88.985
11/06/2007 10:30:00*89.015*89.1*89.1*88.99
11/06/2007 10:35:00*89.11*89.01*89.11*88.975
11/06/2007 10:40:00*88.995*88.98*89.04*88.935
11/06/2007 10:45:00*88.955*88.91*88.99*88.865
11/06/2007 10:50:00*88.91*88.72*88.93*88.695
11/06/2007 10:55:00*88.7*88.61*88.75*88.535
11/06/2007 11:00:00*88.63*88.565*88.64*88.405
11/06/2007 11:05:00*88.58*88.74*88.79*88.505
11/06/2007 11:10:00*88.74*88.835*88.835*88.695
11/06/2007 11:15:00*88.85*88.81*88.945*88.765
11/06/2007 11:20:00*88.775*88.875*88.93*88.725
11/06/2007 11:25:00*88.885*88.815*88.94*88.795
11/06/2007 11:30:00*88.84*88.84*88.86*88.775
11/06/2007 11:35:00*88.84*88.69*88.85*88.655
11/06/2007 11:40:00*88.69*88.75*88.77*88.635
11/06/2007 11:45:00*88.74*88.75*88.79*88.71
11/06/2007 11:50:00*88.725*88.725*88.77*88.705
11/06/2007 11:55:00*88.74*88.94*88.95*88.705
11/06/2007 12:00:00*88.92*88.86*88.98*88.825
11/06/2007 12:05:00*88.85*88.79*88.87*88.775
11/06/2007 12:10:00*88.795*88.83*88.85*88.775
11/06/2007 12:15:00*88.82*88.855*88.86*88.785
11/06/2007 12:20:00*88.845*88.885*88.9*88.825
11/06/2007 12:25:00*88.89*88.885*88.91*88.845
11/06/2007 12:30:00*88.91*88.81*88.92*88.775
11/06/2007 12:35:00*88.795*88.84*88.9*88.785
11/06/2007 12:40:00*88.84*88.795*88.85*88.775
11/06/2007 12:45:00*88.82*88.815*88.84*88.765
11/06/2007 12:50:00*88.84*88.845*88.93*88.815
11/06/2007 12:55:00*88.825*88.87*88.88*88.825
11/06/2007 13:00:00*88.87*88.92*88.92*88.815
11/06/2007 13:05:00*88.91*88.89*88.92*88.835
11/06/2007 13:10:00*88.89*88.92*88.92*88.865
11/06/2007 13:15:00*88.92*88.92*88.945*88.875
11/06/2007 13:20:00*88.92*88.845*88.92*88.835
11/06/2007 13:25:00*88.86*88.895*88.94*88.845
11/06/2007 13:30:00*88.905*88.875*88.93*88.845
11/06/2007 13:35:00*88.845*88.88*88.89*88.845
11/06/2007 13:40:00*88.86*88.985*89.01*88.86
11/06/2007 13:45:00*88.99*89.04*89.05*88.925
11/06/2007 13:50:00*89.04*88.995*89.13*88.955
11/06/2007 13:55:00*89.085*89.07*89.12*88.955
11/06/2007 14:00:00*89.045*89.02*89.07*88.955
11/06/2007 14:05:00*89.02*89.03*89.04*88.885
11/06/2007 14:10:00*89.03*88.915*89.04*88.86
11/06/2007 14:15:00*88.92*89.01*89.01*88.87
11/06/2007 14:20:00*89.01*88.995*89.015*88.945
11/06/2007 14:25:00*88.92*88.975*89.01*88.92
11/06/2007 14:30:00*88.99*88.98*89.0*88.955
11/06/2007 14:35:00*88.945*89.09*89.12*88.915
11/06/2007 14:40:00*89.09*89.09*89.21*89.02
11/06/2007 14:45:00*89.07*89.185*89.21*89.03
11/06/2007 14:50:00*89.21*89.2*89.23*89.145
11/06/2007 14:55:00*89.19*89.25*89.27*89.155
11/06/2007 15:00:00*89.225*89.235*89.27*89.175
11/06/2007 15:05:00*89.235*89.24*89.27*89.195
11/06/2007 15:10:00*89.22*89.175*89.24*89.125
11/06/2007 15:15:00*89.2*89.29*89.29*89.165
11/06/2007 15:20:00*89.255*89.265*89.32*89.235
11/06/2007 15:25:00*89.29*89.29*89.31*89.255
11/06/2007 15:30:00*89.29*89.285*89.32*89.255
11/06/2007 15:35:00*89.31*89.31*89.32*89.285
11/06/2007 15:40:00*89.285*89.15*89.31*89.095
11/06/2007 15:45:00*89.135*89.255*89.29*89.135
11/06/2007 15:50:00*89.28*89.31*89.31*89.235
11/06/2007 15:55:00*89.31*89.31*89.33*89.255
11/06/2007 16:00:00*89.305*89.37*89.37*89.3
11/06/2007 16:05:00*89.37*89.325*89.38*89.295
11/06/2007 16:10:00*89.34*89.335*89.41*89.325
11/06/2007 16:15:00*89.34*89.37*89.39*89.295
11/06/2007 16:20:00*89.345*89.34*89.38*89.305
11/06/2007 16:25:00*89.35*89.38*89.38*89.325
11/06/2007 16:30:00*89.345*89.37*89.42*89.335
11/06/2007 16:35:00*89.36*89.41*89.42*89.355
11/06/2007 16:40:00*89.395*89.38*89.42*89.345
11/06/2007 16:45:00*89.37*89.45*89.45*89.345
11/06/2007 16:50:00*89.435*89.51*89.56*89.42
11/06/2007 16:55:00*89.5*89.515*89.58*89.485
11/06/2007 17:00:00*89.5*89.49*89.535*89.445
