11/04/2007 17:05:00*87.875*87.84*87.89*87.815
11/04/2007 17:10:00*87.865*87.93*87.93*87.84
11/04/2007 17:15:00*87.91*87.87*87.93*87.845
11/04/2007 17:20:00*87.86*87.78*87.925*87.705
11/04/2007 17:25:00*87.78*87.77*87.87*87.7
11/04/2007 17:30:00*87.77*87.77*87.78*87.755
11/04/2007 17:35:00*87.76*87.82*87.82*87.755
11/04/2007 17:40:00*87.795*87.84*87.87*87.795
11/04/2007 17:45:00*87.81*87.815*87.86*87.79
11/04/2007 17:50:00*87.815*87.735*87.84*87.705
11/04/2007 17:55:00*87.73*87.76*87.87*87.695
11/04/2007 18:00:00*87.745*87.755*87.79*87.715
11/04/2007 18:05:00*87.755*87.785*87.8*87.72
11/04/2007 18:10:00*87.79*87.72*87.83*87.71
11/04/2007 18:15:00*87.76*87.73*87.87*87.67
11/04/2007 18:20:00*87.735*87.635*87.77*87.62
11/04/2007 18:25:00*87.64*87.5*87.69*87.5
11/04/2007 18:30:00*87.515*87.58*87.64*87.5
11/04/2007 18:35:00*87.56*87.6*87.61*87.53
11/04/2007 18:40:00*87.575*87.535*87.61*87.52
11/04/2007 18:45:00*87.53*87.555*87.62*87.525
11/04/2007 18:50:00*87.545*87.505*87.58*87.485
11/04/2007 18:55:00*87.48*87.49*87.54*87.445
11/04/2007 19:00:00*87.465*87.48*87.52*87.435
11/04/2007 19:05:00*87.465*87.455*87.54*87.405
11/04/2007 19:10:00*87.465*87.49*87.525*87.435
11/04/2007 19:15:00*87.465*87.47*87.5*87.375
11/04/2007 19:20:00*87.44*87.34*87.47*87.305
11/04/2007 19:25:00*87.31*87.245*87.35*87.165
11/04/2007 19:30:00*87.27*87.45*87.45*87.215
11/04/2007 19:35:00*87.38*87.36*87.45*87.315
11/04/2007 19:40:00*87.36*87.305*87.37*87.275
11/04/2007 19:45:00*87.34*87.385*87.41*87.285
11/04/2007 19:50:00*87.42*87.47*87.49*87.385
11/04/2007 19:55:00*87.45*87.48*87.54*87.405
11/04/2007 20:00:00*87.455*87.555*87.56*87.455
11/04/2007 20:05:00*87.52*87.61*87.74*87.52
11/04/2007 20:10:00*87.595*87.61*87.62*87.55
11/04/2007 20:15:00*87.59*87.69*87.72*87.575
11/04/2007 20:20:00*87.69*87.65*87.72*87.615
11/04/2007 20:25:00*87.66*87.66*87.66*87.605
11/04/2007 20:30:00*87.635*87.65*87.66*87.615
11/04/2007 20:35:00*87.63*87.545*87.65*87.535
11/04/2007 20:40:00*87.565*87.59*87.59*87.545
11/04/2007 20:45:00*87.58*87.59*87.6*87.54
11/04/2007 20:50:00*87.565*87.58*87.59*87.545
11/04/2007 20:55:00*87.55*87.61*87.61*87.535
11/04/2007 21:00:00*87.61*87.61*87.63*87.575
11/04/2007 21:05:00*87.605*87.64*87.65*87.585
11/04/2007 21:10:00*87.625*87.68*87.69*87.605
11/04/2007 21:15:00*87.66*87.7*87.7*87.635
11/04/2007 21:20:00*87.685*87.69*87.71*87.645
11/04/2007 21:25:00*87.67*87.68*87.69*87.655
11/04/2007 21:30:00*87.68*87.67*87.7*87.645
11/04/2007 21:35:00*87.65*87.67*87.68*87.635
11/04/2007 21:40:00*87.645*87.65*87.67*87.595
11/04/2007 21:45:00*87.65*87.625*87.65*87.605
11/04/2007 21:50:00*87.635*87.65*87.66*87.605
11/04/2007 21:55:00*87.64*87.595*87.65*87.595
11/04/2007 22:00:00*87.605*87.65*87.65*87.595
11/04/2007 22:05:00*87.62*87.585*87.65*87.565
11/04/2007 22:10:00*87.6*87.575*87.62*87.565
11/04/2007 22:15:00*87.62*87.49*87.63*87.455
11/04/2007 22:20:00*87.455*87.52*87.54*87.445
11/04/2007 22:25:00*87.52*87.47*87.53*87.435
11/04/2007 22:30:00*87.465*87.425*87.48*87.38
11/04/2007 22:35:00*87.43*87.44*87.45*87.395
11/04/2007 22:40:00*87.44*87.39*87.44*87.365
11/04/2007 22:45:00*87.39*87.365*87.42*87.335
11/04/2007 22:50:00*87.37*87.62*87.64*87.345
11/04/2007 22:55:00*87.61*87.61*87.76*87.575
11/04/2007 23:00:00*87.595*87.62*87.68*87.55
11/04/2007 23:05:00*87.565*87.57*87.63*87.525
11/04/2007 23:10:00*87.535*87.52*87.57*87.465
11/04/2007 23:15:00*87.5*87.58*87.58*87.485
11/04/2007 23:20:00*87.555*87.63*87.64*87.535
11/04/2007 23:25:00*87.6*87.63*87.67*87.555
11/04/2007 23:30:00*87.625*87.56*87.66*87.465
11/04/2007 23:35:00*87.54*87.56*87.58*87.535
11/04/2007 23:40:00*87.55*87.535*87.58*87.525
11/04/2007 23:45:00*87.54*87.58*87.58*87.535
11/04/2007 23:50:00*87.545*87.57*87.58*87.535
11/04/2007 23:55:00*87.56*87.58*87.61*87.525
11/05/2007 00:00:00*87.555*87.57*87.58*87.535
11/05/2007 00:05:00*87.56*87.61*87.64*87.535
11/05/2007 00:10:00*87.575*87.57*87.61*87.505
11/05/2007 00:15:00*87.545*87.55*87.59*87.485
11/05/2007 00:20:00*87.535*87.52*87.56*87.445
11/05/2007 00:25:00*87.48*87.435*87.52*87.395
11/05/2007 00:30:00*87.46*87.48*87.49*87.435
11/05/2007 00:35:00*87.46*87.485*87.52*87.455
11/05/2007 00:40:00*87.51*87.55*87.56*87.47
11/05/2007 00:45:00*87.52*87.58*87.61*87.515
11/05/2007 00:50:00*87.61*87.6*87.61*87.565
11/05/2007 00:55:00*87.575*87.52*87.61*87.505
11/05/2007 01:00:00*87.53*87.585*87.61*87.505
11/05/2007 01:05:00*87.575*87.58*87.61*87.525
11/05/2007 01:10:00*87.6*87.61*87.66*87.565
11/05/2007 01:15:00*87.61*87.675*87.72*87.595
11/05/2007 01:20:00*87.69*87.64*87.73*87.605
11/05/2007 01:25:00*87.63*87.615*87.67*87.595
11/05/2007 01:30:00*87.615*87.63*87.64*87.575
11/05/2007 01:35:00*87.6*87.63*87.715*87.555
11/05/2007 01:40:00*87.615*87.605*87.64*87.555
11/05/2007 01:45:00*87.61*87.625*87.67*87.595
11/05/2007 01:50:00*87.645*87.66*87.69*87.625
11/05/2007 01:55:00*87.66*87.82*87.82*87.66
11/05/2007 02:00:00*87.795*87.855*87.87*87.765
11/05/2007 02:05:00*87.87*87.81*87.88*87.745
11/05/2007 02:10:00*87.765*87.805*87.87*87.755
11/05/2007 02:15:00*87.82*87.82*87.84*87.755
11/05/2007 02:20:00*87.81*87.725*87.84*87.705
11/05/2007 02:25:00*87.73*87.68*87.77*87.605
11/05/2007 02:30:00*87.66*87.615*87.68*87.605
11/05/2007 02:35:00*87.64*87.62*87.65*87.505
11/05/2007 02:40:00*87.595*87.55*87.62*87.495
11/05/2007 02:45:00*87.52*87.53*87.57*87.485
11/05/2007 02:50:00*87.515*87.52*87.55*87.485
11/05/2007 02:55:00*87.5*87.34*87.55*87.295
11/05/2007 03:00:00*87.38*87.4*87.41*87.265
11/05/2007 03:05:00*87.4*87.165*87.4*87.145
11/05/2007 03:10:00*87.155*87.245*87.44*87.11
11/05/2007 03:15:00*87.265*87.315*87.4*87.245
11/05/2007 03:20:00*87.295*87.375*87.44*87.275
11/05/2007 03:25:00*87.37*87.325*87.43*87.295
11/05/2007 03:30:00*87.325*87.295*87.4*87.295
11/05/2007 03:35:00*87.305*87.33*87.33*87.235
11/05/2007 03:40:00*87.285*87.335*87.36*87.275
11/05/2007 03:45:00*87.32*87.345*87.39*87.32
11/05/2007 03:50:00*87.365*87.44*87.45*87.335
11/05/2007 03:55:00*87.42*87.5*87.53*87.415
11/05/2007 04:00:00*87.5*87.51*87.66*87.475
11/05/2007 04:05:00*87.54*87.52*87.55*87.475
11/05/2007 04:10:00*87.495*87.52*87.57*87.485
11/05/2007 04:15:00*87.485*87.45*87.52*87.395
11/05/2007 04:20:00*87.45*87.445*87.46*87.395
11/05/2007 04:25:00*87.44*87.54*87.57*87.43
11/05/2007 04:30:00*87.505*87.61*87.61*87.495
11/05/2007 04:35:00*87.61*87.525*87.63*87.485
11/05/2007 04:40:00*87.515*87.455*87.57*87.445
11/05/2007 04:45:00*87.46*87.415*87.5*87.415
11/05/2007 04:50:00*87.425*87.47*87.52*87.4
11/05/2007 04:55:00*87.46*87.37*87.51*87.365
11/05/2007 05:00:00*87.365*87.365*87.43*87.315
11/05/2007 05:05:00*87.375*87.275*87.44*87.235
11/05/2007 05:10:00*87.265*87.43*87.47*87.265
11/05/2007 05:15:00*87.42*87.48*87.51*87.375
11/05/2007 05:20:00*87.445*87.41*87.49*87.355
11/05/2007 05:25:00*87.39*87.43*87.46*87.375
11/05/2007 05:30:00*87.43*87.49*87.51*87.395
11/05/2007 05:35:00*87.47*87.375*87.49*87.345
11/05/2007 05:40:00*87.4*87.435*87.48*87.355
11/05/2007 05:45:00*87.43*87.43*87.47*87.395
11/05/2007 05:50:00*87.415*87.295*87.46*87.265
11/05/2007 05:55:00*87.29*87.37*87.4*87.225
11/05/2007 06:00:00*87.37*87.39*87.41*87.335
11/05/2007 06:05:00*87.355*87.33*87.39*87.295
11/05/2007 06:10:00*87.325*87.275*87.36*87.175
11/05/2007 06:15:00*87.27*87.205*87.32*87.145
11/05/2007 06:20:00*87.205*87.29*87.33*87.185
11/05/2007 06:25:00*87.28*87.3*87.38*87.265
11/05/2007 06:30:00*87.32*87.39*87.41*87.275
11/05/2007 06:35:00*87.39*87.315*87.4*87.305
11/05/2007 06:40:00*87.305*87.33*87.36*87.295
11/05/2007 06:45:00*87.315*87.305*87.35*87.275
11/05/2007 06:50:00*87.315*87.305*87.34*87.275
11/05/2007 06:55:00*87.295*87.38*87.41*87.295
11/05/2007 07:00:00*87.39*87.35*87.44*87.305
11/05/2007 07:05:00*87.325*87.275*87.35*87.265
11/05/2007 07:10:00*87.275*87.255*87.34*87.225
11/05/2007 07:15:00*87.265*87.35*87.37*87.21
11/05/2007 07:20:00*87.35*87.465*87.56*87.335
11/05/2007 07:25:00*87.48*87.445*87.54*87.445
11/05/2007 07:30:00*87.455*87.45*87.51*87.385
11/05/2007 07:35:00*87.42*87.41*87.46*87.385
11/05/2007 07:40:00*87.43*87.475*87.53*87.385
11/05/2007 07:45:00*87.475*87.485*87.59*87.465
11/05/2007 07:50:00*87.51*87.545*87.65*87.475
11/05/2007 07:55:00*87.55*87.57*87.65*87.545
11/05/2007 08:00:00*87.57*87.575*87.61*87.525
11/05/2007 08:05:00*87.565*87.57*87.65*87.54
11/05/2007 08:10:00*87.545*87.56*87.61*87.525
11/05/2007 08:15:00*87.535*87.525*87.58*87.47
11/05/2007 08:20:00*87.505*87.495*87.58*87.495
11/05/2007 08:25:00*87.51*87.48*87.55*87.435
11/05/2007 08:30:00*87.465*87.465*87.51*87.425
11/05/2007 08:35:00*87.455*87.375*87.5*87.355
11/05/2007 08:40:00*87.37*87.44*87.48*87.345
11/05/2007 08:45:00*87.43*87.53*87.63*87.405
11/05/2007 08:50:00*87.53*87.585*87.64*87.505
11/05/2007 08:55:00*87.62*87.585*87.67*87.545
11/05/2007 09:00:00*87.59*87.7*87.74*87.575
11/05/2007 09:05:00*87.72*87.685*87.72*87.635
11/05/2007 09:10:00*87.7*87.595*87.73*87.525
11/05/2007 09:15:00*87.57*87.59*87.61*87.545
11/05/2007 09:20:00*87.565*87.51*87.59*87.465
11/05/2007 09:25:00*87.54*87.505*87.54*87.465
11/05/2007 09:30:00*87.505*87.46*87.535*87.405
11/05/2007 09:35:00*87.44*87.41*87.47*87.335
11/05/2007 09:40:00*87.42*87.615*87.64*87.395
11/05/2007 09:45:00*87.615*87.56*87.69*87.535
11/05/2007 09:50:00*87.535*87.76*87.77*87.535
11/05/2007 09:55:00*87.745*87.62*87.77*87.53
11/05/2007 10:00:00*87.625*87.655*87.77*87.615
11/05/2007 10:05:00*87.665*87.8*87.89*87.655
11/05/2007 10:10:00*87.8*87.75*87.83*87.705
11/05/2007 10:15:00*87.77*87.78*87.82*87.705
11/05/2007 10:20:00*87.765*87.69*87.81*87.645
11/05/2007 10:25:00*87.645*87.85*87.85*87.645
11/05/2007 10:30:00*87.85*87.715*87.88*87.715
11/05/2007 10:35:00*87.78*87.715*87.8*87.685
11/05/2007 10:40:00*87.73*87.8*87.85*87.705
11/05/2007 10:45:00*87.775*87.915*87.95*87.755
11/05/2007 10:50:00*87.93*87.95*88.01*87.895
11/05/2007 10:55:00*87.925*87.945*87.98*87.885
11/05/2007 11:00:00*87.945*87.85*87.99*87.815
11/05/2007 11:05:00*87.815*87.87*87.93*87.805
11/05/2007 11:10:00*87.9*87.9*87.94*87.855
11/05/2007 11:15:00*87.89*87.84*87.9*87.795
11/05/2007 11:20:00*87.805*87.765*87.84*87.725
11/05/2007 11:25:00*87.77*87.78*87.82*87.725
11/05/2007 11:30:00*87.77*87.8*87.81*87.735
11/05/2007 11:35:00*87.8*87.83*87.85*87.765
11/05/2007 11:40:00*87.81*87.8*87.83*87.735
11/05/2007 11:45:00*87.76*87.875*87.93*87.76
11/05/2007 11:50:00*87.865*87.895*87.92*87.835
11/05/2007 11:55:00*87.9*87.865*87.91*87.845
11/05/2007 12:00:00*87.9*87.87*87.9*87.835
11/05/2007 12:05:00*87.855*87.9*87.93*87.845
11/05/2007 12:10:00*87.9*87.815*87.91*87.795
11/05/2007 12:15:00*87.835*87.81*87.87*87.775
11/05/2007 12:20:00*87.79*87.8*87.81*87.745
11/05/2007 12:25:00*87.8*87.8*87.82*87.755
11/05/2007 12:30:00*87.8*87.795*87.82*87.765
11/05/2007 12:35:00*87.8*87.78*87.82*87.765
11/05/2007 12:40:00*87.78*87.925*87.93*87.78
11/05/2007 12:45:00*87.89*87.91*87.94*87.875
11/05/2007 12:50:00*87.895*87.875*87.98*87.875
11/05/2007 12:55:00*87.91*87.855*87.91*87.835
11/05/2007 13:00:00*87.88*87.845*87.89*87.765
11/05/2007 13:05:00*87.855*88.04*88.05*87.835
11/05/2007 13:10:00*88.035*88.01*88.12*87.97
11/05/2007 13:15:00*88.0*87.895*88.03*87.895
11/05/2007 13:20:00*87.895*87.89*87.925*87.845
11/05/2007 13:25:00*87.88*87.865*87.89*87.745
11/05/2007 13:30:00*87.85*87.91*87.91*87.815
11/05/2007 13:35:00*87.875*87.875*87.91*87.855
11/05/2007 13:40:00*87.875*87.89*87.94*87.84
11/05/2007 13:45:00*87.88*87.825*87.91*87.825
11/05/2007 13:50:00*87.825*87.795*87.84*87.785
11/05/2007 13:55:00*87.82*87.735*87.82*87.735
11/05/2007 14:00:00*87.745*87.82*87.825*87.735
11/05/2007 14:05:00*87.815*87.835*87.86*87.795
11/05/2007 14:10:00*87.855*87.82*87.86*87.815
11/05/2007 14:15:00*87.82*87.85*87.88*87.815
11/05/2007 14:20:00*87.84*87.84*87.86*87.815
11/05/2007 14:25:00*87.83*87.845*87.86*87.805
11/05/2007 14:30:00*87.84*87.81*87.845*87.725
11/05/2007 14:35:00*87.785*87.82*87.85*87.785
11/05/2007 14:40:00*87.81*87.9*87.91*87.785
11/05/2007 14:45:00*87.885*87.875*87.91*87.855
11/05/2007 14:50:00*87.885*87.905*87.93*87.845
11/05/2007 14:55:00*87.915*87.89*87.94*87.865
11/05/2007 15:00:00*87.865*87.855*87.9*87.835
11/05/2007 15:05:00*87.9*87.87*87.9*87.835
11/05/2007 15:10:00*87.855*87.985*88.03*87.855
11/05/2007 15:15:00*87.975*88.07*88.1*87.91
11/05/2007 15:20:00*88.09*88.205*88.23*88.07
11/05/2007 15:25:00*88.22*88.3*88.34*88.185
11/05/2007 15:30:00*88.31*88.29*88.32*88.185
11/05/2007 15:35:00*88.3*88.285*88.3*88.255
11/05/2007 15:40:00*88.255*88.3*88.33*88.245
11/05/2007 15:45:00*88.3*88.2*88.305*88.175
11/05/2007 15:50:00*88.175*88.135*88.21*88.11
11/05/2007 15:55:00*88.16*88.225*88.24*88.125
11/05/2007 16:00:00*88.25*88.15*88.25*88.15
11/05/2007 16:05:00*88.16*88.18*88.19*88.125
11/05/2007 16:10:00*88.155*88.18*88.2*88.135
11/05/2007 16:15:00*88.17*88.06*88.18*88.025
11/05/2007 16:20:00*88.07*88.02*88.07*87.965
11/05/2007 16:25:00*88.0*88.05*88.06*87.975
11/05/2007 16:30:00*88.05*88.02*88.05*87.985
11/05/2007 16:35:00*88.02*88.06*88.06*87.975
11/05/2007 16:40:00*88.05*88.07*88.07*88.005
11/05/2007 16:45:00*88.07*88.075*88.11*88.045
11/05/2007 16:50:00*88.09*88.075*88.15*88.055
11/05/2007 16:55:00*88.09*88.22*88.22*88.065
11/05/2007 17:00:00*88.22*88.175*88.23*88.15
