11/04/2007 14:05:00*87.8*87.88*87.97*87.8
11/04/2007 14:10:00*87.88*87.88*87.88*87.88
11/04/2007 14:15:00*87.88*87.89*87.89*87.865
11/04/2007 14:20:00*87.88*87.88*87.89*87.88
11/04/2007 14:25:00*87.88*87.93*87.93*87.88
11/04/2007 14:30:00*87.94*87.94*87.94*87.93
11/04/2007 14:35:00*87.94*87.93*87.94*87.93
11/04/2007 14:40:00*87.93*87.82*87.94*87.82
11/04/2007 14:45:00*87.82*87.81*87.86*87.8
11/04/2007 14:50:00*87.83*87.83*87.88*87.81
11/04/2007 14:55:00*87.84*87.83*87.9*87.82
11/04/2007 15:00:00*87.84*87.89*87.89*87.82
11/04/2007 15:05:00*87.89*87.715*87.92*87.715
11/04/2007 15:10:00*87.725*87.715*87.8*87.715
11/04/2007 15:15:00*87.72*87.665*87.72*87.645
11/04/2007 15:20:00*87.655*87.625*87.675*87.585
11/04/2007 15:25:00*87.64*87.665*87.69*87.625
11/04/2007 15:30:00*87.68*87.655*87.68*87.655
11/04/2007 15:35:00*87.68*87.675*87.715*87.645
11/04/2007 15:40:00*87.665*87.695*87.705*87.665
11/04/2007 15:45:00*87.7*87.755*87.785*87.635
11/04/2007 15:50:00*87.785*87.835*87.905*87.755
11/04/2007 15:55:00*87.84*87.805*87.845*87.795
11/04/2007 16:00:00*87.815*87.825*87.825*87.8
11/04/2007 16:05:00*87.82*87.835*87.89*87.705
11/04/2007 16:10:00*87.825*87.615*87.845*87.555
11/04/2007 16:15:00*87.61*87.685*87.785*87.61
11/04/2007 16:20:00*87.675*87.635*87.69*87.635
11/04/2007 16:25:00*87.64*87.685*87.69*87.635
11/04/2007 16:30:00*87.72*87.755*87.755*87.685
11/04/2007 16:35:00*87.77*87.77*87.785*87.745
11/04/2007 16:40:00*87.78*87.725*87.78*87.715
11/04/2007 16:45:00*87.72*87.705*87.725*87.695
11/04/2007 16:50:00*87.755*87.825*87.855*87.705
11/04/2007 16:55:00*87.81*87.83*87.845*87.81
11/04/2007 17:00:00*87.815*87.88*87.89*87.815
