11/01/2007 17:05:00*86.925*86.89*86.95*86.86
11/01/2007 17:10:00*86.925*86.97*87.03*86.89
11/01/2007 17:15:00*86.965*86.955*87.02*86.9
11/01/2007 17:20:00*86.945*86.995*87.03*86.92
11/01/2007 17:25:00*87.02*86.97*87.02*86.95
11/01/2007 17:30:00*86.99*86.855*86.99*86.815
11/01/2007 17:35:00*86.87*86.825*86.87*86.785
11/01/2007 17:40:00*86.83*86.9*86.91*86.805
11/01/2007 17:45:00*86.87*86.84*86.925*86.825
11/01/2007 17:50:00*86.845*86.87*86.87*86.8
11/01/2007 17:55:00*86.85*86.89*86.905*86.82
11/01/2007 18:00:00*86.87*86.86*86.94*86.85
11/01/2007 18:05:00*86.845*86.91*86.94*86.83
11/01/2007 18:10:00*86.92*87.07*87.155*86.89
11/01/2007 18:15:00*87.045*87.005*87.085*86.98
11/01/2007 18:20:00*86.995*87.1*87.11*86.975
11/01/2007 18:25:00*87.07*87.035*87.12*87.005
11/01/2007 18:30:00*87.015*86.99*87.04*86.96
11/01/2007 18:35:00*86.95*86.92*86.99*86.885
11/01/2007 18:40:00*86.895*86.83*86.92*86.795
11/01/2007 18:45:00*86.83*86.93*86.95*86.815
11/01/2007 18:50:00*86.945*86.905*86.99*86.89
11/01/2007 18:55:00*86.9*86.885*86.98*86.86
11/01/2007 19:00:00*86.885*86.895*86.94*86.86
11/01/2007 19:05:00*86.92*86.94*86.94*86.865
11/01/2007 19:10:00*86.94*86.935*86.96*86.89
11/01/2007 19:15:00*86.92*86.865*86.96*86.83
11/01/2007 19:20:00*86.875*86.855*86.9*86.805
11/01/2007 19:25:00*86.86*87.05*87.05*86.83
11/01/2007 19:30:00*87.02*87.0*87.13*86.965
11/01/2007 19:35:00*86.97*86.99*87.01*86.915
11/01/2007 19:40:00*86.995*87.05*87.07*86.975
11/01/2007 19:45:00*87.02*86.875*87.05*86.845
11/01/2007 19:50:00*86.875*86.88*86.89*86.845
11/01/2007 19:55:00*86.87*86.935*86.98*86.865
11/01/2007 20:00:00*86.915*86.91*86.96*86.895
11/01/2007 20:05:00*86.905*87.14*87.14*86.88
11/01/2007 20:10:00*87.095*87.1*87.18*87.035
11/01/2007 20:15:00*87.09*87.12*87.13*87.05
11/01/2007 20:20:00*87.1*87.23*87.24*87.085
11/01/2007 20:25:00*87.21*87.28*87.305*87.19
11/01/2007 20:30:00*87.255*87.32*87.33*87.245
11/01/2007 20:35:00*87.28*87.23*87.33*87.17
11/01/2007 20:40:00*87.2*87.28*87.29*87.195
11/01/2007 20:45:00*87.26*87.265*87.29*87.215
11/01/2007 20:50:00*87.28*87.3*87.33*87.235
11/01/2007 20:55:00*87.28*87.235*87.33*87.215
11/01/2007 21:00:00*87.255*87.25*87.3*87.175
11/01/2007 21:05:00*87.19*87.24*87.26*87.165
11/01/2007 21:10:00*87.205*87.22*87.265*87.185
11/01/2007 21:15:00*87.21*87.17*87.23*87.145
11/01/2007 21:20:00*87.145*87.175*87.21*87.115
11/01/2007 21:25:00*87.18*87.17*87.2*87.135
11/01/2007 21:30:00*87.145*87.2*87.2*87.13
11/01/2007 21:35:00*87.16*87.25*87.265*87.16
11/01/2007 21:40:00*87.25*87.27*87.28*87.175
11/01/2007 21:45:00*87.24*87.28*87.28*87.225
11/01/2007 21:50:00*87.27*87.36*87.37*87.265
11/01/2007 21:55:00*87.33*87.345*87.38*87.305
11/01/2007 22:00:00*87.35*87.415*87.47*87.345
11/01/2007 22:05:00*87.425*87.43*87.45*87.355
11/01/2007 22:10:00*87.395*87.35*87.43*87.315
11/01/2007 22:15:00*87.37*87.32*87.37*87.275
11/01/2007 22:20:00*87.3*87.285*87.32*87.255
11/01/2007 22:25:00*87.3*87.285*87.32*87.255
11/01/2007 22:30:00*87.32*87.42*87.42*87.285
11/01/2007 22:35:00*87.4*87.465*87.52*87.4
11/01/2007 22:40:00*87.49*87.46*87.49*87.385
11/01/2007 22:45:00*87.43*87.45*87.46*87.375
11/01/2007 22:50:00*87.405*87.47*87.51*87.385
11/01/2007 22:55:00*87.44*87.425*87.47*87.415
11/01/2007 23:00:00*87.46*87.465*87.52*87.41
11/01/2007 23:05:00*87.5*87.525*87.55*87.465
11/01/2007 23:10:00*87.53*87.575*87.61*87.495
11/01/2007 23:15:00*87.6*87.66*87.69*87.525
11/01/2007 23:20:00*87.635*87.62*87.67*87.575
11/01/2007 23:25:00*87.61*87.63*87.66*87.575
11/01/2007 23:30:00*87.585*87.565*87.64*87.535
11/01/2007 23:35:00*87.58*87.54*87.6*87.465
11/01/2007 23:40:00*87.51*87.445*87.56*87.435
11/01/2007 23:45:00*87.48*87.5*87.51*87.425
11/01/2007 23:50:00*87.475*87.465*87.51*87.455
11/01/2007 23:55:00*87.48*87.49*87.51*87.445
11/02/2007 00:00:00*87.465*87.53*87.54*87.455
11/02/2007 00:05:00*87.53*87.505*87.555*87.495
11/02/2007 00:10:00*87.54*87.54*87.56*87.505
11/02/2007 00:15:00*87.51*87.54*87.55*87.505
11/02/2007 00:20:00*87.525*87.56*87.56*87.515
11/02/2007 00:25:00*87.55*87.51*87.56*87.455
11/02/2007 00:30:00*87.495*87.385*87.52*87.375
11/02/2007 00:35:00*87.39*87.305*87.41*87.275
11/02/2007 00:40:00*87.275*87.22*87.31*87.205
11/02/2007 00:45:00*87.21*87.265*87.28*87.155
11/02/2007 00:50:00*87.255*87.34*87.43*87.235
11/02/2007 00:55:00*87.31*87.265*87.34*87.245
11/02/2007 01:00:00*87.28*87.23*87.29*87.175
11/02/2007 01:05:00*87.19*87.27*87.27*87.19
11/02/2007 01:10:00*87.27*87.325*87.36*87.235
11/02/2007 01:15:00*87.33*87.33*87.38*87.245
11/02/2007 01:20:00*87.33*87.24*87.34*87.195
11/02/2007 01:25:00*87.22*87.2*87.25*87.155
11/02/2007 01:30:00*87.2*87.13*87.21*87.065
11/02/2007 01:35:00*87.115*87.075*87.19*87.035
11/02/2007 01:40:00*87.09*87.1*87.15*87.025
11/02/2007 01:45:00*87.08*87.065*87.16*87.045
11/02/2007 01:50:00*87.08*87.1*87.11*87.005
11/02/2007 01:55:00*87.08*87.095*87.16*87.045
11/02/2007 02:00:00*87.075*87.12*87.24*87.055
11/02/2007 02:05:00*87.115*87.1*87.16*87.045
11/02/2007 02:10:00*87.1*86.99*87.14*86.955
11/02/2007 02:15:00*86.98*87.01*87.04*86.905
11/02/2007 02:20:00*86.995*87.115*87.15*86.985
11/02/2007 02:25:00*87.14*87.24*87.25*87.115
11/02/2007 02:30:00*87.22*87.175*87.27*87.135
11/02/2007 02:35:00*87.175*87.38*87.42*87.175
11/02/2007 02:40:00*87.365*87.36*87.38*87.295
11/02/2007 02:45:00*87.33*87.36*87.39*87.305
11/02/2007 02:50:00*87.345*87.305*87.37*87.275
11/02/2007 02:55:00*87.295*87.265*87.34*87.135
11/02/2007 03:00:00*87.25*87.34*87.36*87.225
11/02/2007 03:05:00*87.33*87.45*87.51*87.29
11/02/2007 03:10:00*87.45*87.41*87.52*87.35
11/02/2007 03:15:00*87.38*87.255*87.41*87.23
11/02/2007 03:20:00*87.29*87.385*87.45*87.245
11/02/2007 03:25:00*87.39*87.395*87.46*87.375
11/02/2007 03:30:00*87.42*87.43*87.44*87.395
11/02/2007 03:35:00*87.42*87.39*87.43*87.355
11/02/2007 03:40:00*87.39*87.365*87.4*87.345
11/02/2007 03:45:00*87.355*87.295*87.4*87.285
11/02/2007 03:50:00*87.32*87.325*87.38*87.275
11/02/2007 03:55:00*87.32*87.32*87.34*87.265
11/02/2007 04:00:00*87.32*87.36*87.36*87.245
11/02/2007 04:05:00*87.36*87.41*87.44*87.315
11/02/2007 04:10:00*87.395*87.435*87.46*87.365
11/02/2007 04:15:00*87.425*87.605*87.66*87.415
11/02/2007 04:20:00*87.575*87.6*87.61*87.515
11/02/2007 04:25:00*87.57*87.585*87.62*87.525
11/02/2007 04:30:00*87.575*87.55*87.62*87.49
11/02/2007 04:35:00*87.52*87.58*87.61*87.495
11/02/2007 04:40:00*87.57*87.485*87.64*87.485
11/02/2007 04:45:00*87.495*87.485*87.54*87.445
11/02/2007 04:50:00*87.485*87.6*87.61*87.455
11/02/2007 04:55:00*87.6*87.6*87.65*87.565
11/02/2007 05:00:00*87.605*87.69*87.7*87.575
11/02/2007 05:05:00*87.68*87.645*87.7*87.635
11/02/2007 05:10:00*87.655*87.59*87.67*87.565
11/02/2007 05:15:00*87.57*87.63*87.63*87.535
11/02/2007 05:20:00*87.63*87.78*87.79*87.595
11/02/2007 05:25:00*87.74*87.92*87.92*87.715
11/02/2007 05:30:00*87.885*87.935*88.015*87.885
11/02/2007 05:35:00*87.96*88.01*88.1*87.935
11/02/2007 05:40:00*88.02*87.87*88.02*87.855
11/02/2007 05:45:00*87.88*87.795*87.9*87.735
11/02/2007 05:50:00*87.8*87.685*87.81*87.65
11/02/2007 05:55:00*87.69*87.745*87.84*87.675
11/02/2007 06:00:00*87.745*87.61*87.78*87.525
11/02/2007 06:05:00*87.59*87.705*87.81*87.58
11/02/2007 06:10:00*87.695*87.64*87.74*87.615
11/02/2007 06:15:00*87.6*87.635*87.68*87.6
11/02/2007 06:20:00*87.66*87.62*87.66*87.595
11/02/2007 06:25:00*87.59*87.585*87.64*87.585
11/02/2007 06:30:00*87.585*87.575*87.62*87.565
11/02/2007 06:35:00*87.6*87.61*87.62*87.535
11/02/2007 06:40:00*87.59*87.62*87.625*87.575
11/02/2007 06:45:00*87.59*87.635*87.66*87.565
11/02/2007 06:50:00*87.65*87.56*87.66*87.54
11/02/2007 06:55:00*87.555*87.505*87.56*87.425
11/02/2007 07:00:00*87.515*87.5*87.54*87.465
11/02/2007 07:05:00*87.48*87.36*87.59*87.35
11/02/2007 07:10:00*87.38*87.46*87.46*87.275
11/02/2007 07:15:00*87.46*87.495*87.54*87.445
11/02/2007 07:20:00*87.52*87.48*87.53*87.445
11/02/2007 07:25:00*87.48*87.305*87.48*87.295
11/02/2007 07:30:00*87.31*87.37*87.37*87.23
11/02/2007 07:35:00*87.345*87.315*87.37*87.245
11/02/2007 07:40:00*87.34*87.37*87.4*87.285
11/02/2007 07:45:00*87.33*87.325*87.4*87.295
11/02/2007 07:50:00*87.345*87.535*87.57*87.325
11/02/2007 07:55:00*87.55*87.6*87.64*87.525
11/02/2007 08:00:00*87.61*87.425*87.61*87.425
11/02/2007 08:05:00*87.43*87.495*87.54*87.385
11/02/2007 08:10:00*87.5*87.63*87.63*87.475
11/02/2007 08:15:00*87.6*87.61*87.64*87.535
11/02/2007 08:20:00*87.585*87.555*87.66*87.555
11/02/2007 08:25:00*87.58*87.49*87.63*87.425
11/02/2007 08:30:00*87.485*87.535*87.66*87.485
11/02/2007 08:35:00*87.515*88.12*88.35*87.515
11/02/2007 08:40:00*88.065*88.02*88.13*87.945
11/02/2007 08:45:00*87.985*87.78*88.02*87.735
11/02/2007 08:50:00*87.765*87.83*87.9*87.75
11/02/2007 08:55:00*87.81*87.98*88.02*87.775
11/02/2007 09:00:00*87.975*88.01*88.015*87.915
11/02/2007 09:05:00*87.99*88.125*88.22*87.975
11/02/2007 09:10:00*88.125*88.25*88.34*88.105
11/02/2007 09:15:00*88.23*88.2*88.29*88.185
11/02/2007 09:20:00*88.2*88.225*88.28*88.135
11/02/2007 09:25:00*88.235*88.19*88.26*88.145
11/02/2007 09:30:00*88.19*88.095*88.21*88.095
11/02/2007 09:35:00*88.14*87.995*88.14*87.97
11/02/2007 09:40:00*88.01*87.865*88.01*87.72
11/02/2007 09:45:00*87.865*87.9*87.99*87.85
11/02/2007 09:50:00*87.91*87.635*87.94*87.605
11/02/2007 09:55:00*87.64*87.285*87.67*87.235
11/02/2007 10:00:00*87.28*87.42*87.52*87.14
11/02/2007 10:05:00*87.415*87.35*87.485*87.185
11/02/2007 10:10:00*87.31*87.125*87.35*87.005
11/02/2007 10:15:00*87.115*87.17*87.25*87.055
11/02/2007 10:20:00*87.17*87.05*87.2*87.02
11/02/2007 10:25:00*87.05*87.33*87.35*86.965
11/02/2007 10:30:00*87.34*87.445*87.48*87.21
11/02/2007 10:35:00*87.48*87.425*87.6*87.425
11/02/2007 10:40:00*87.45*87.35*87.48*87.275
11/02/2007 10:45:00*87.355*87.345*87.4*87.265
11/02/2007 10:50:00*87.37*87.25*87.4*87.225
11/02/2007 10:55:00*87.215*87.435*87.48*87.195
11/02/2007 11:00:00*87.46*87.45*87.7*87.43
11/02/2007 11:05:00*87.455*87.535*87.54*87.435
11/02/2007 11:10:00*87.555*87.46*87.6*87.415
11/02/2007 11:15:00*87.45*87.4*87.49*87.375
11/02/2007 11:20:00*87.415*87.415*87.53*87.4
11/02/2007 11:25:00*87.44*87.34*87.44*87.235
11/02/2007 11:30:00*87.325*87.125*87.35*87.105
11/02/2007 11:35:00*87.16*87.28*87.31*87.085
11/02/2007 11:40:00*87.255*87.26*87.29*87.135
11/02/2007 11:45:00*87.23*87.25*87.28*87.155
11/02/2007 11:50:00*87.235*87.27*87.34*87.21
11/02/2007 11:55:00*87.255*87.39*87.47*87.155
11/02/2007 12:00:00*87.355*87.34*87.4*87.275
11/02/2007 12:05:00*87.34*87.325*87.4*87.285
11/02/2007 12:10:00*87.36*87.43*87.56*87.325
11/02/2007 12:15:00*87.435*87.52*87.64*87.43
11/02/2007 12:20:00*87.52*87.455*87.52*87.385
11/02/2007 12:25:00*87.47*87.51*87.515*87.405
11/02/2007 12:30:00*87.485*87.595*87.66*87.445
11/02/2007 12:35:00*87.575*87.545*87.73*87.525
11/02/2007 12:40:00*87.6*87.645*87.675*87.47
11/02/2007 12:45:00*87.645*87.84*87.86*87.615
11/02/2007 12:50:00*87.815*87.715*87.88*87.715
11/02/2007 12:55:00*87.73*87.665*87.75*87.635
11/02/2007 13:00:00*87.665*87.75*87.76*87.625
11/02/2007 13:05:00*87.75*87.73*87.77*87.695
11/02/2007 13:10:00*87.755*87.7*87.81*87.665
11/02/2007 13:15:00*87.67*87.705*87.73*87.625
11/02/2007 13:20:00*87.715*87.735*87.79*87.695
11/02/2007 13:25:00*87.755*87.675*87.77*87.665
11/02/2007 13:30:00*87.685*87.69*87.71*87.575
11/02/2007 13:35:00*87.67*87.685*87.73*87.645
11/02/2007 13:40:00*87.71*87.8*87.81*87.685
11/02/2007 13:45:00*87.8*87.685*87.8*87.655
11/02/2007 13:50:00*87.71*87.76*87.78*87.675
11/02/2007 13:55:00*87.745*87.775*87.85*87.745
11/02/2007 14:00:00*87.785*87.78*87.82*87.745
11/02/2007 14:05:00*87.78*87.79*87.81*87.74
11/02/2007 14:10:00*87.79*87.8*87.81*87.745
11/02/2007 14:15:00*87.78*87.8*87.81*87.77
11/02/2007 14:20:00*87.8*87.675*87.8*87.645
11/02/2007 14:25:00*87.635*87.68*87.715*87.625
11/02/2007 14:30:00*87.68*87.695*87.735*87.65
11/02/2007 14:35:00*87.715*87.605*87.715*87.595
11/02/2007 14:40:00*87.625*87.485*87.685*87.485
11/02/2007 14:45:00*87.51*87.54*87.645*87.465
11/02/2007 14:50:00*87.505*87.505*87.635*87.485
11/02/2007 14:55:00*87.45*87.5*87.615*87.45
11/02/2007 15:00:00*87.5*87.55*87.635*87.445
11/02/2007 15:05:00*87.635*87.57*87.635*87.475
11/02/2007 15:10:00*87.545*87.58*87.635*87.515
11/02/2007 15:15:00*87.55*87.515*87.635*87.475
11/02/2007 15:20:00*87.505*87.71*87.78*87.495
11/02/2007 15:25:00*87.685*87.78*87.89*87.685
11/02/2007 15:30:00*87.79*87.815*87.9*87.775
11/02/2007 15:35:00*87.86*87.76*87.86*87.595
11/02/2007 15:40:00*87.76*87.81*87.88*87.695
11/02/2007 15:45:00*87.765*87.885*87.93*87.755
11/02/2007 15:50:00*87.88*87.85*87.925*87.795
11/02/2007 15:55:00*87.835*87.815*87.87*87.805
11/02/2007 16:00:00*87.84*87.845*87.88*87.815
11/02/2007 16:05:00*87.87*87.885*87.92*87.825
11/02/2007 16:10:00*87.905*87.905*87.95*87.855
11/02/2007 16:15:00*87.9*87.905*87.96*87.875
11/02/2007 16:20:00*87.905*87.955*87.98*87.885
11/02/2007 16:25:00*87.96*87.955*87.98*87.91
11/02/2007 16:30:00*87.965*88.105*88.14*87.955
11/02/2007 16:35:00*88.095*88.03*88.11*87.995
11/02/2007 16:40:00*88.005*87.925*88.04*87.925
11/02/2007 16:45:00*87.93*87.93*87.96*87.915
11/02/2007 16:50:00*87.935*87.905*87.99*87.795
11/02/2007 16:55:00*87.9*87.895*87.93*87.875
11/02/2007 17:00:00*87.915*87.92*87.98*87.885
