10/31/2007 17:05:00*89.25*89.22*89.26*89.175
10/31/2007 17:10:00*89.215*89.15*89.22*89.13
10/31/2007 17:15:00*89.145*89.13*89.19*89.095
10/31/2007 17:20:00*89.135*89.095*89.135*89.04
10/31/2007 17:25:00*89.11*89.085*89.12*89.07
10/31/2007 17:30:00*89.075*89.08*89.1*89.04
10/31/2007 17:35:00*89.09*89.115*89.14*89.045
10/31/2007 17:40:00*89.13*89.12*89.145*89.015
10/31/2007 17:45:00*89.11*89.03*89.14*89.02
10/31/2007 17:50:00*89.035*89.045*89.12*89.005
10/31/2007 17:55:00*89.04*89.02*89.07*89.0
10/31/2007 18:00:00*88.995*89.03*89.08*88.965
10/31/2007 18:05:00*89.06*89.115*89.16*89.02
10/31/2007 18:10:00*89.105*89.175*89.215*89.085
10/31/2007 18:15:00*89.18*89.15*89.2*89.11
10/31/2007 18:20:00*89.115*89.105*89.15*89.095
10/31/2007 18:25:00*89.11*89.09*89.13*89.055
10/31/2007 18:30:00*89.055*89.03*89.12*89.02
10/31/2007 18:35:00*89.03*89.035*89.06*89.005
10/31/2007 18:40:00*89.06*89.1*89.1*89.025
10/31/2007 18:45:00*89.08*89.14*89.15*89.06
10/31/2007 18:50:00*89.14*89.14*89.15*89.095
10/31/2007 18:55:00*89.11*89.16*89.16*89.085
10/31/2007 19:00:00*89.14*89.19*89.19*89.135
10/31/2007 19:05:00*89.2*89.15*89.2*89.115
10/31/2007 19:10:00*89.115*89.16*89.17*89.105
10/31/2007 19:15:00*89.14*89.18*89.19*89.13
10/31/2007 19:20:00*89.16*89.175*89.21*89.135
10/31/2007 19:25:00*89.17*89.19*89.24*89.155
10/31/2007 19:30:00*89.155*89.155*89.21*89.15
10/31/2007 19:35:00*89.17*89.125*89.2*89.12
10/31/2007 19:40:00*89.125*89.165*89.19*89.105
10/31/2007 19:45:00*89.16*89.145*89.19*89.105
10/31/2007 19:50:00*89.135*89.17*89.195*89.105
10/31/2007 19:55:00*89.16*89.19*89.19*89.14
10/31/2007 20:00:00*89.19*89.115*89.195*89.105
10/31/2007 20:05:00*89.13*89.18*89.23*89.105
10/31/2007 20:10:00*89.2*89.185*89.24*89.135
10/31/2007 20:15:00*89.175*89.285*89.29*89.15
10/31/2007 20:20:00*89.265*89.21*89.33*89.155
10/31/2007 20:25:00*89.18*89.065*89.235*89.025
10/31/2007 20:30:00*89.055*89.08*89.13*89.035
10/31/2007 20:35:00*89.09*89.18*89.205*89.05
10/31/2007 20:40:00*89.055*89.11*89.19*89.01
10/31/2007 20:45:00*89.11*89.08*89.13*89.05
10/31/2007 20:50:00*89.11*89.12*89.15*89.055
10/31/2007 20:55:00*89.1*89.17*89.17*89.085
10/31/2007 21:00:00*89.17*89.28*89.28*89.105
10/31/2007 21:05:00*89.27*89.245*89.31*89.21
10/31/2007 21:10:00*89.25*89.195*89.265*89.185
10/31/2007 21:15:00*89.2*89.17*89.23*89.155
10/31/2007 21:20:00*89.185*89.09*89.2*89.025
10/31/2007 21:25:00*89.09*89.055*89.11*89.035
10/31/2007 21:30:00*89.065*89.01*89.11*89.01
10/31/2007 21:35:00*89.05*89.03*89.15*88.98
10/31/2007 21:40:00*89.03*89.085*89.17*89.01
10/31/2007 21:45:00*89.09*89.135*89.175*89.02
10/31/2007 21:50:00*89.14*89.05*89.2*89.01
10/31/2007 21:55:00*89.03*89.21*89.215*88.93
10/31/2007 22:00:00*88.925*89.23*89.305*88.9
10/31/2007 22:05:00*89.01*88.915*89.255*88.9
10/31/2007 22:10:00*89.075*88.925*89.1*88.905
10/31/2007 22:15:00*88.93*88.94*89.14*88.905
10/31/2007 22:20:00*89.095*88.995*89.285*88.89
10/31/2007 22:25:00*88.99*89.05*89.11*88.985
10/31/2007 22:30:00*89.035*89.085*89.1*88.94
10/31/2007 22:35:00*89.1*89.15*89.16*89.06
10/31/2007 22:40:00*89.115*89.09*89.15*89.055
10/31/2007 22:45:00*89.09*89.11*89.11*89.065
10/31/2007 22:50:00*89.11*89.04*89.11*89.005
10/31/2007 22:55:00*89.01*89.07*89.07*88.945
10/31/2007 23:00:00*89.045*89.08*89.09*89.025
10/31/2007 23:05:00*89.07*89.075*89.1*89.04
10/31/2007 23:10:00*89.065*89.08*89.1*89.01
10/31/2007 23:15:00*89.07*89.07*89.08*89.03
10/31/2007 23:20:00*89.065*89.035*89.09*89.02
10/31/2007 23:25:00*89.04*89.045*89.12*89.025
10/31/2007 23:30:00*89.035*89.05*89.07*89.005
10/31/2007 23:35:00*89.05*89.065*89.09*89.005
10/31/2007 23:40:00*89.065*89.005*89.11*88.99
10/31/2007 23:45:00*89.01*88.94*89.035*88.94
10/31/2007 23:50:00*88.97*88.945*88.99*88.93
10/31/2007 23:55:00*88.95*88.955*88.97*88.905
11/01/2007 00:00:00*88.965*88.935*88.99*88.92
11/01/2007 00:05:00*88.95*89.025*89.12*88.91
11/01/2007 00:10:00*89.025*89.05*89.12*88.95
11/01/2007 00:15:00*89.04*88.975*89.12*88.92
11/01/2007 00:20:00*88.995*89.01*89.03*88.945
11/01/2007 00:25:00*89.0*88.99*89.03*88.935
11/01/2007 00:30:00*88.99*88.97*89.0*88.935
11/01/2007 00:35:00*88.935*88.95*89.12*88.88
11/01/2007 00:40:00*88.93*88.93*88.95*88.885
11/01/2007 00:45:00*88.91*88.825*88.94*88.805
11/01/2007 00:50:00*88.825*88.835*88.86*88.78
11/01/2007 00:55:00*88.85*88.91*88.94*88.82
11/01/2007 01:00:00*88.9*88.93*88.96*88.86
11/01/2007 01:05:00*88.915*88.9*88.96*88.88
11/01/2007 01:10:00*88.91*88.93*88.97*88.885
11/01/2007 01:15:00*88.97*88.95*88.97*88.915
11/01/2007 01:20:00*88.915*88.95*88.95*88.89
11/01/2007 01:25:00*88.94*88.98*88.98*88.925
11/01/2007 01:30:00*88.96*88.99*89.0*88.945
11/01/2007 01:35:00*88.98*88.99*89.0*88.945
11/01/2007 01:40:00*88.975*88.96*89.12*88.945
11/01/2007 01:45:00*88.95*89.01*89.04*88.945
11/01/2007 01:50:00*88.985*88.965*89.02*88.965
11/01/2007 01:55:00*88.98*88.99*89.01*88.945
11/01/2007 02:00:00*88.97*88.975*89.01*88.945
11/01/2007 02:05:00*88.99*89.085*89.095*88.975
11/01/2007 02:10:00*89.09*89.17*89.18*89.07
11/01/2007 02:15:00*89.125*89.055*89.17*89.025
11/01/2007 02:20:00*89.05*89.12*89.12*89.025
11/01/2007 02:25:00*89.09*89.125*89.15*89.065
11/01/2007 02:30:00*89.125*89.175*89.2*89.105
11/01/2007 02:35:00*89.2*89.185*89.23*89.105
11/01/2007 02:40:00*89.22*89.14*89.22*89.095
11/01/2007 02:45:00*89.12*89.21*89.25*89.105
11/01/2007 02:50:00*89.175*89.22*89.22*89.15
11/01/2007 02:55:00*89.2*89.22*89.23*89.12
11/01/2007 03:00:00*89.19*89.145*89.22*89.125
11/01/2007 03:05:00*89.165*89.17*89.21*89.115
11/01/2007 03:10:00*89.165*89.21*89.21*89.145
11/01/2007 03:15:00*89.2*89.2*89.26*89.175
11/01/2007 03:20:00*89.19*89.24*89.25*89.165
11/01/2007 03:25:00*89.24*89.225*89.36*89.195
11/01/2007 03:30:00*89.23*89.3*89.33*89.175
11/01/2007 03:35:00*89.28*89.31*89.32*89.245
11/01/2007 03:40:00*89.285*89.245*89.31*89.2
11/01/2007 03:45:00*89.26*89.135*89.28*89.125
11/01/2007 03:50:00*89.17*89.165*89.19*89.105
11/01/2007 03:55:00*89.19*89.08*89.19*89.025
11/01/2007 04:00:00*89.05*89.15*89.16*89.035
11/01/2007 04:05:00*89.16*89.06*89.17*88.935
11/01/2007 04:10:00*89.08*89.1*89.11*89.03
11/01/2007 04:15:00*89.12*89.1*89.19*89.055
11/01/2007 04:20:00*89.1*89.16*89.17*89.03
11/01/2007 04:25:00*89.16*89.14*89.2*89.095
11/01/2007 04:30:00*89.105*89.2*89.24*89.085
11/01/2007 04:35:00*89.2*89.095*89.23*89.075
11/01/2007 04:40:00*89.095*89.075*89.15*89.05
11/01/2007 04:45:00*89.065*89.14*89.16*89.065
11/01/2007 04:50:00*89.125*89.185*89.25*89.115
11/01/2007 04:55:00*89.18*89.095*89.22*89.085
11/01/2007 05:00:00*89.095*89.16*89.18*89.085
11/01/2007 05:05:00*89.18*89.17*89.2*89.125
11/01/2007 05:10:00*89.16*89.21*89.21*89.115
11/01/2007 05:15:00*89.21*89.08*89.21*89.04
11/01/2007 05:20:00*89.06*89.015*89.09*88.975
11/01/2007 05:25:00*89.02*89.015*89.06*88.97
11/01/2007 05:30:00*89.015*89.04*89.06*88.955
11/01/2007 05:35:00*89.01*88.99*89.06*88.975
11/01/2007 05:40:00*89.02*89.02*89.06*88.975
11/01/2007 05:45:00*89.02*89.125*89.2*88.995
11/01/2007 05:50:00*89.15*89.14*89.19*89.075
11/01/2007 05:55:00*89.13*89.14*89.15*89.065
11/01/2007 06:00:00*89.12*89.095*89.16*89.085
11/01/2007 06:05:00*89.1*89.125*89.16*89.075
11/01/2007 06:10:00*89.165*89.175*89.21*89.115
11/01/2007 06:15:00*89.17*89.23*89.27*89.17
11/01/2007 06:20:00*89.26*89.245*89.29*89.195
11/01/2007 06:25:00*89.245*89.31*89.36*89.235
11/01/2007 06:30:00*89.35*89.32*89.35*89.275
11/01/2007 06:35:00*89.31*89.305*89.41*89.275
11/01/2007 06:40:00*89.315*89.31*89.36*89.285
11/01/2007 06:45:00*89.3*89.345*89.39*89.3
11/01/2007 06:50:00*89.345*89.315*89.38*89.29
11/01/2007 06:55:00*89.315*89.265*89.34*89.255
11/01/2007 07:00:00*89.26*89.23*89.32*89.195
11/01/2007 07:05:00*89.23*89.225*89.26*89.145
11/01/2007 07:10:00*89.26*89.225*89.3*89.195
11/01/2007 07:15:00*89.22*89.22*89.285*89.205
11/01/2007 07:20:00*89.22*89.26*89.28*89.21
11/01/2007 07:25:00*89.27*89.31*89.31*89.215
11/01/2007 07:30:00*89.31*89.305*89.35*89.275
11/01/2007 07:35:00*89.31*89.34*89.34*89.29
11/01/2007 07:40:00*89.32*89.32*89.36*89.205
11/01/2007 07:45:00*89.3*89.205*89.34*89.205
11/01/2007 07:50:00*89.205*89.25*89.29*89.165
11/01/2007 07:55:00*89.28*89.235*89.29*89.175
11/01/2007 08:00:00*89.27*89.24*89.28*89.2
11/01/2007 08:05:00*89.21*89.285*89.3*89.165
11/01/2007 08:10:00*89.26*88.97*89.31*88.925
11/01/2007 08:15:00*88.97*88.975*89.04*88.83
11/01/2007 08:20:00*88.975*88.91*89.03*88.89
11/01/2007 08:25:00*88.925*88.885*88.95*88.855
11/01/2007 08:30:00*88.88*88.855*88.94*88.775
11/01/2007 08:35:00*88.875*88.91*88.96*88.79
11/01/2007 08:40:00*88.895*88.605*88.93*88.595
11/01/2007 08:45:00*88.62*88.64*88.68*88.515
11/01/2007 08:50:00*88.6*88.09*88.64*88.08
11/01/2007 08:55:00*88.11*88.205*88.285*88.035
11/01/2007 09:00:00*88.23*88.435*88.48*88.2
11/01/2007 09:05:00*88.425*88.385*88.445*88.31
11/01/2007 09:10:00*88.41*88.25*88.41*88.21
11/01/2007 09:15:00*88.28*88.42*88.44*88.235
11/01/2007 09:20:00*88.42*88.415*88.47*88.38
11/01/2007 09:25:00*88.4*88.475*88.51*88.395
11/01/2007 09:30:00*88.51*88.505*88.57*88.445
11/01/2007 09:35:00*88.52*88.245*88.52*88.235
11/01/2007 09:40:00*88.25*87.73*88.31*87.645
11/01/2007 09:45:00*87.72*87.845*87.89*87.54
11/01/2007 09:50:00*87.805*87.655*87.87*87.43
11/01/2007 09:55:00*87.63*87.88*87.93*87.575
11/01/2007 10:00:00*87.88*87.74*87.91*87.705
11/01/2007 10:05:00*87.77*87.435*87.8*87.375
11/01/2007 10:10:00*87.46*87.51*87.54*87.345
11/01/2007 10:15:00*87.495*87.31*87.52*87.155
11/01/2007 10:20:00*87.275*87.24*87.36*87.2
11/01/2007 10:25:00*87.255*87.39*87.45*87.205
11/01/2007 10:30:00*87.405*87.585*87.66*87.39
11/01/2007 10:35:00*87.6*87.68*87.76*87.53
11/01/2007 10:40:00*87.705*88.005*88.02*87.68
11/01/2007 10:45:00*87.975*88.03*88.06*87.96
11/01/2007 10:50:00*88.02*87.87*88.05*87.825
11/01/2007 10:55:00*87.89*87.72*87.89*87.675
11/01/2007 11:00:00*87.71*87.825*87.88*87.71
11/01/2007 11:05:00*87.87*87.83*87.9*87.775
11/01/2007 11:10:00*87.79*87.77*87.84*87.705
11/01/2007 11:15:00*87.765*87.74*87.93*87.71
11/01/2007 11:20:00*87.765*87.625*87.79*87.47
11/01/2007 11:25:00*87.63*87.645*87.68*87.545
11/01/2007 11:30:00*87.67*87.675*87.74*87.625
11/01/2007 11:35:00*87.675*87.52*87.71*87.485
11/01/2007 11:40:00*87.5*87.445*87.57*87.43
11/01/2007 11:45:00*87.45*87.335*87.45*87.27
11/01/2007 11:50:00*87.325*87.395*87.48*87.305
11/01/2007 11:55:00*87.4*87.55*87.56*87.375
11/01/2007 12:00:00*87.55*87.62*87.62*87.495
11/01/2007 12:05:00*87.595*87.625*87.63*87.535
11/01/2007 12:10:00*87.63*87.865*87.94*87.605
11/01/2007 12:15:00*87.87*87.87*87.925*87.815
11/01/2007 12:20:00*87.87*87.955*88.015*87.815
11/01/2007 12:25:00*87.99*88.13*88.16*87.93
11/01/2007 12:30:00*88.105*87.965*88.13*87.945
11/01/2007 12:35:00*87.985*87.88*88.01*87.845
11/01/2007 12:40:00*87.865*87.94*87.945*87.77
11/01/2007 12:45:00*87.91*87.96*88.04*87.875
11/01/2007 12:50:00*87.935*87.805*87.97*87.785
11/01/2007 12:55:00*87.81*87.835*87.86*87.775
11/01/2007 13:00:00*87.83*87.86*87.9*87.795
11/01/2007 13:05:00*87.845*87.805*87.89*87.805
11/01/2007 13:10:00*87.79*87.905*87.92*87.79
11/01/2007 13:15:00*87.93*87.895*87.97*87.885
11/01/2007 13:20:00*87.9*87.88*87.93*87.86
11/01/2007 13:25:00*87.89*87.8*87.9*87.755
11/01/2007 13:30:00*87.8*87.71*87.8*87.645
11/01/2007 13:35:00*87.74*87.665*87.74*87.655
11/01/2007 13:40:00*87.67*87.665*87.73*87.635
11/01/2007 13:45:00*87.68*87.555*87.71*87.545
11/01/2007 13:50:00*87.55*87.61*87.61*87.535
11/01/2007 13:55:00*87.575*87.425*87.61*87.385
11/01/2007 14:00:00*87.415*87.29*87.5*87.23
11/01/2007 14:05:00*87.3*87.365*87.41*87.285
11/01/2007 14:10:00*87.395*87.43*87.47*87.265
11/01/2007 14:15:00*87.45*87.555*87.57*87.405
11/01/2007 14:20:00*87.57*87.57*87.59*87.45
11/01/2007 14:25:00*87.56*87.46*87.57*87.395
11/01/2007 14:30:00*87.435*87.36*87.46*87.325
11/01/2007 14:35:00*87.345*87.455*87.46*87.345
11/01/2007 14:40:00*87.46*87.495*87.57*87.4
11/01/2007 14:45:00*87.52*87.49*87.565*87.44
11/01/2007 14:50:00*87.485*87.565*87.6*87.475
11/01/2007 14:55:00*87.58*87.605*87.71*87.565
11/01/2007 15:00:00*87.63*87.63*87.66*87.555
11/01/2007 15:05:00*87.625*87.595*87.65*87.565
11/01/2007 15:10:00*87.59*87.585*87.63*87.565
11/01/2007 15:15:00*87.59*87.5*87.59*87.48
11/01/2007 15:20:00*87.49*87.42*87.53*87.39
11/01/2007 15:25:00*87.41*87.3*87.42*87.155
11/01/2007 15:30:00*87.26*87.23*87.325*87.195
11/01/2007 15:35:00*87.24*87.26*87.32*87.195
11/01/2007 15:40:00*87.255*87.265*87.36*87.245
11/01/2007 15:45:00*87.255*87.195*87.34*87.195
11/01/2007 15:50:00*87.21*87.16*87.21*87.12
11/01/2007 15:55:00*87.215*86.95*87.225*86.81
11/01/2007 16:00:00*86.93*86.87*86.95*86.83
11/01/2007 16:05:00*86.875*86.93*86.96*86.845
11/01/2007 16:10:00*86.935*86.97*86.99*86.895
11/01/2007 16:15:00*86.97*87.035*87.09*86.96
11/01/2007 16:20:00*87.03*86.99*87.05*86.94
11/01/2007 16:25:00*86.97*86.915*87.005*86.91
11/01/2007 16:30:00*86.925*86.87*86.94*86.76
11/01/2007 16:35:00*86.85*86.81*86.88*86.79
11/01/2007 16:40:00*86.81*86.81*86.84*86.78
11/01/2007 16:45:00*86.82*86.76*86.82*86.71
11/01/2007 16:50:00*86.745*86.86*86.89*86.715
11/01/2007 16:55:00*86.88*86.93*86.93*86.82
11/01/2007 17:00:00*86.91*86.925*86.97*86.86
