10/30/2007 17:05:00*87.65*87.64*87.68*87.615
10/30/2007 17:10:00*87.615*87.585*87.66*87.545
10/30/2007 17:15:00*87.6*87.565*87.64*87.555
10/30/2007 17:20:00*87.555*87.505*87.58*87.445
10/30/2007 17:25:00*87.51*87.505*87.56*87.49
10/30/2007 17:30:00*87.495*87.46*87.7*87.415
10/30/2007 17:35:00*87.435*87.59*87.7*87.405
10/30/2007 17:40:00*87.59*87.575*87.63*87.525
10/30/2007 17:45:00*87.61*87.675*87.71*87.555
10/30/2007 17:50:00*87.685*87.71*87.75*87.665
10/30/2007 17:55:00*87.69*87.615*87.72*87.57
10/30/2007 18:00:00*87.655*87.65*87.67*87.605
10/30/2007 18:05:00*87.64*87.68*87.69*87.595
10/30/2007 18:10:00*87.665*87.68*87.69*87.625
10/30/2007 18:15:00*87.68*87.625*87.69*87.625
10/30/2007 18:20:00*87.625*87.68*87.68*87.625
10/30/2007 18:25:00*87.67*87.68*87.705*87.645
10/30/2007 18:30:00*87.68*87.77*87.77*87.66
10/30/2007 18:35:00*87.745*87.76*87.935*87.68
10/30/2007 18:40:00*87.76*87.75*87.82*87.715
10/30/2007 18:45:00*87.8*87.77*87.82*87.725
10/30/2007 18:50:00*87.735*87.78*87.78*87.725
10/30/2007 18:55:00*87.76*87.835*87.86*87.755
10/30/2007 19:00:00*87.835*87.745*87.86*87.735
10/30/2007 19:05:00*87.75*87.745*87.8*87.735
10/30/2007 19:10:00*87.735*87.755*87.8*87.675
10/30/2007 19:15:00*87.76*87.78*87.79*87.725
10/30/2007 19:20:00*87.76*87.82*87.82*87.755
10/30/2007 19:25:00*87.78*87.87*87.87*87.78
10/30/2007 19:30:00*87.855*87.87*87.91*87.825
10/30/2007 19:35:00*87.85*87.855*87.9*87.805
10/30/2007 19:40:00*87.855*87.81*87.88*87.775
10/30/2007 19:45:00*87.79*87.86*87.86*87.775
10/30/2007 19:50:00*87.84*87.94*87.94*87.835
10/30/2007 19:55:00*87.9*87.95*87.97*87.9
10/30/2007 20:00:00*87.92*87.95*87.96*87.85
10/30/2007 20:05:00*87.925*87.96*87.98*87.905
10/30/2007 20:10:00*87.925*87.96*87.97*87.925
10/30/2007 20:15:00*87.96*87.885*87.97*87.875
10/30/2007 20:20:00*87.875*87.94*87.95*87.865
10/30/2007 20:25:00*87.93*87.875*87.94*87.865
10/30/2007 20:30:00*87.9*87.85*87.92*87.835
10/30/2007 20:35:00*87.835*87.96*87.96*87.835
10/30/2007 20:40:00*87.945*87.94*87.98*87.895
10/30/2007 20:45:00*87.92*87.9*87.94*87.87
10/30/2007 20:50:00*87.885*87.9*87.92*87.825
10/30/2007 20:55:00*87.9*87.835*87.91*87.795
10/30/2007 21:00:00*87.86*87.81*87.88*87.775
10/30/2007 21:05:00*87.81*87.78*87.87*87.765
10/30/2007 21:10:00*87.81*87.695*87.81*87.66
10/30/2007 21:15:00*87.695*87.675*87.76*87.665
10/30/2007 21:20:00*87.71*87.7*87.73*87.64
10/30/2007 21:25:00*87.64*87.67*87.72*87.625
10/30/2007 21:30:00*87.67*87.71*87.71*87.63
10/30/2007 21:35:00*87.675*87.75*87.77*87.675
10/30/2007 21:40:00*87.75*87.72*87.76*87.675
10/30/2007 21:45:00*87.69*87.73*87.735*87.66
10/30/2007 21:50:00*87.695*87.76*87.78*87.695
10/30/2007 21:55:00*87.74*87.76*87.79*87.725
10/30/2007 22:00:00*87.76*87.735*87.79*87.735
10/30/2007 22:05:00*87.75*87.835*87.91*87.725
10/30/2007 22:10:00*87.835*87.79*87.87*87.785
10/30/2007 22:15:00*87.8*87.79*87.81*87.745
10/30/2007 22:20:00*87.79*87.865*87.94*87.765
10/30/2007 22:25:00*87.88*87.9*87.92*87.835
10/30/2007 22:30:00*87.88*87.91*87.95*87.84
10/30/2007 22:35:00*87.89*87.86*87.91*87.825
10/30/2007 22:40:00*87.84*87.9*87.9*87.82
10/30/2007 22:45:00*87.86*87.9*87.91*87.855
10/30/2007 22:50:00*87.87*87.905*87.94*87.85
10/30/2007 22:55:00*87.91*87.92*87.96*87.875
10/30/2007 23:00:00*87.915*87.875*87.93*87.875
10/30/2007 23:05:00*87.86*87.89*87.91*87.835
10/30/2007 23:10:00*87.87*87.89*87.9*87.845
10/30/2007 23:15:00*87.84*87.91*87.91*87.84
10/30/2007 23:20:00*87.87*87.91*87.91*87.85
10/30/2007 23:25:00*87.87*87.885*87.91*87.865
10/30/2007 23:30:00*87.885*87.905*87.93*87.875
10/30/2007 23:35:00*87.92*87.925*87.965*87.875
10/30/2007 23:40:00*87.95*87.945*87.97*87.905
10/30/2007 23:45:00*87.95*87.92*88.0*87.865
10/30/2007 23:50:00*87.905*87.95*87.98*87.89
10/30/2007 23:55:00*87.92*87.945*87.99*87.895
10/31/2007 00:00:00*87.95*87.92*87.98*87.885
10/31/2007 00:05:00*87.89*87.97*87.97*87.89
10/31/2007 00:10:00*87.955*87.98*88.03*87.935
10/31/2007 00:15:00*87.97*87.915*87.98*87.875
10/31/2007 00:20:00*87.93*87.93*87.94*87.885
10/31/2007 00:25:00*87.93*87.91*87.94*87.85
10/31/2007 00:30:00*87.875*87.93*87.94*87.87
10/31/2007 00:35:00*87.9*87.885*87.93*87.88
10/31/2007 00:40:00*87.91*87.795*87.91*87.775
10/31/2007 00:45:00*87.81*87.825*87.84*87.765
10/31/2007 00:50:00*87.815*87.87*87.88*87.815
10/31/2007 00:55:00*87.85*87.805*87.9*87.805
10/31/2007 01:00:00*87.815*87.775*87.87*87.755
10/31/2007 01:05:00*87.81*87.74*87.81*87.685
10/31/2007 01:10:00*87.715*87.78*87.83*87.715
10/31/2007 01:15:00*87.77*87.73*87.78*87.705
10/31/2007 01:20:00*87.71*87.755*87.79*87.705
10/31/2007 01:25:00*87.75*87.785*87.785*87.715
10/31/2007 01:30:00*87.755*87.78*87.79*87.715
10/31/2007 01:35:00*87.76*87.81*87.83*87.73
10/31/2007 01:40:00*87.775*87.82*87.85*87.755
10/31/2007 01:45:00*87.79*87.81*87.87*87.785
10/31/2007 01:50:00*87.83*87.77*87.84*87.735
10/31/2007 01:55:00*87.75*87.7*87.77*87.625
10/31/2007 02:00:00*87.7*87.78*87.78*87.675
10/31/2007 02:05:00*87.74*87.78*87.8*87.705
10/31/2007 02:10:00*87.78*87.73*87.78*87.67
10/31/2007 02:15:00*87.73*87.675*87.73*87.635
10/31/2007 02:20:00*87.67*87.675*87.72*87.655
10/31/2007 02:25:00*87.7*87.735*87.78*87.665
10/31/2007 02:30:00*87.735*87.725*87.77*87.705
10/31/2007 02:35:00*87.725*87.795*87.805*87.675
10/31/2007 02:40:00*87.775*87.86*87.86*87.75
10/31/2007 02:45:00*87.87*87.895*87.93*87.825
10/31/2007 02:50:00*87.92*87.865*87.92*87.845
10/31/2007 02:55:00*87.87*87.88*87.91*87.84
10/31/2007 03:00:00*87.85*87.815*87.88*87.795
10/31/2007 03:05:00*87.82*87.85*87.89*87.805
10/31/2007 03:10:00*87.825*87.88*87.9*87.825
10/31/2007 03:15:00*87.89*87.995*88.01*87.855
10/31/2007 03:20:00*87.985*88.075*88.11*87.915
10/31/2007 03:25:00*88.07*88.065*88.12*88.015
10/31/2007 03:30:00*88.1*88.065*88.1*88.025
10/31/2007 03:35:00*88.06*88.045*88.09*88.035
10/31/2007 03:40:00*88.04*88.075*88.09*88.035
10/31/2007 03:45:00*88.06*88.15*88.16*88.06
10/31/2007 03:50:00*88.105*88.1*88.22*88.085
10/31/2007 03:55:00*88.085*88.07*88.15*88.04
10/31/2007 04:00:00*88.09*88.16*88.16*88.035
10/31/2007 04:05:00*88.15*88.14*88.16*88.085
10/31/2007 04:10:00*88.105*88.14*88.16*88.085
10/31/2007 04:15:00*88.105*88.05*88.14*88.045
10/31/2007 04:20:00*88.07*87.98*88.07*87.955
10/31/2007 04:25:00*87.98*88.07*88.07*87.955
10/31/2007 04:30:00*88.045*88.125*88.28*88.035
10/31/2007 04:35:00*88.125*88.09*88.26*88.055
10/31/2007 04:40:00*88.12*88.145*88.19*88.065
10/31/2007 04:45:00*88.16*88.15*88.22*88.115
10/31/2007 04:50:00*88.18*88.27*88.31*88.135
10/31/2007 04:55:00*88.275*88.185*88.29*88.17
10/31/2007 05:00:00*88.185*88.13*88.23*88.125
10/31/2007 05:05:00*88.125*88.105*88.15*88.015
10/31/2007 05:10:00*88.09*88.14*88.17*88.045
10/31/2007 05:15:00*88.14*88.19*88.2*88.1
10/31/2007 05:20:00*88.17*88.145*88.2*88.11
10/31/2007 05:25:00*88.15*88.085*88.18*88.085
10/31/2007 05:30:00*88.1*88.26*88.28*88.075
10/31/2007 05:35:00*88.26*88.195*88.28*88.185
10/31/2007 05:40:00*88.195*88.15*88.22*88.115
10/31/2007 05:45:00*88.12*88.16*88.16*88.085
10/31/2007 05:50:00*88.13*88.21*88.22*88.125
10/31/2007 05:55:00*88.18*88.205*88.26*88.165
10/31/2007 06:00:00*88.225*88.24*88.32*88.195
10/31/2007 06:05:00*88.24*88.175*88.24*88.155
10/31/2007 06:10:00*88.175*88.245*88.27*88.135
10/31/2007 06:15:00*88.25*88.245*88.29*88.205
10/31/2007 06:20:00*88.26*88.235*88.265*88.185
10/31/2007 06:25:00*88.22*88.205*88.26*88.185
10/31/2007 06:30:00*88.2*88.24*88.26*88.185
10/31/2007 06:35:00*88.215*88.22*88.27*88.175
10/31/2007 06:40:00*88.215*88.175*88.26*88.165
10/31/2007 06:45:00*88.185*88.225*88.24*88.165
10/31/2007 06:50:00*88.205*88.205*88.27*88.185
10/31/2007 06:55:00*88.21*88.265*88.33*88.195
10/31/2007 07:00:00*88.26*88.33*88.34*88.245
10/31/2007 07:05:00*88.3*88.275*88.37*88.275
10/31/2007 07:10:00*88.3*88.3*88.33*88.215
10/31/2007 07:15:00*88.23*88.27*88.305*88.23
10/31/2007 07:20:00*88.265*88.315*88.35*88.265
10/31/2007 07:25:00*88.315*88.305*88.35*88.285
10/31/2007 07:30:00*88.305*88.275*88.33*88.265
10/31/2007 07:35:00*88.3*88.3*88.31*88.255
10/31/2007 07:40:00*88.275*88.3*88.31*88.265
10/31/2007 07:45:00*88.3*88.255*88.31*88.255
10/31/2007 07:50:00*88.29*88.18*88.29*88.085
10/31/2007 07:55:00*88.145*88.12*88.18*88.065
10/31/2007 08:00:00*88.095*88.16*88.18*88.075
10/31/2007 08:05:00*88.13*88.145*88.18*88.115
10/31/2007 08:10:00*88.145*88.185*88.25*88.135
10/31/2007 08:15:00*88.19*88.19*88.245*88.175
10/31/2007 08:20:00*88.205*88.33*88.36*88.155
10/31/2007 08:25:00*88.34*88.3*88.37*88.265
10/31/2007 08:30:00*88.275*88.27*88.36*88.27
10/31/2007 08:35:00*88.285*88.235*88.34*88.17
10/31/2007 08:40:00*88.235*88.25*88.29*88.205
10/31/2007 08:45:00*88.19*88.31*88.35*88.19
10/31/2007 08:50:00*88.315*88.24*88.36*88.215
10/31/2007 08:55:00*88.215*88.25*88.31*88.21
10/31/2007 09:00:00*88.26*88.3*88.33*88.23
10/31/2007 09:05:00*88.295*88.305*88.34*88.255
10/31/2007 09:10:00*88.295*88.19*88.39*88.155
10/31/2007 09:15:00*88.2*88.29*88.3*88.155
10/31/2007 09:20:00*88.3*88.315*88.39*88.235
10/31/2007 09:25:00*88.32*88.31*88.35*88.265
10/31/2007 09:30:00*88.34*88.37*88.38*88.28
10/31/2007 09:35:00*88.34*88.335*88.4*88.325
10/31/2007 09:40:00*88.37*88.37*88.39*88.33
10/31/2007 09:45:00*88.355*88.295*88.38*88.29
10/31/2007 09:50:00*88.29*88.265*88.37*88.225
10/31/2007 09:55:00*88.295*88.33*88.37*88.235
10/31/2007 10:00:00*88.31*88.42*88.44*88.3
10/31/2007 10:05:00*88.43*88.455*88.52*88.375
10/31/2007 10:10:00*88.465*88.46*88.5*88.395
10/31/2007 10:15:00*88.465*88.47*88.49*88.425
10/31/2007 10:20:00*88.455*88.455*88.51*88.415
10/31/2007 10:25:00*88.445*88.465*88.49*88.415
10/31/2007 10:30:00*88.43*88.48*88.52*88.43
10/31/2007 10:35:00*88.48*88.485*88.51*88.445
10/31/2007 10:40:00*88.51*88.49*88.53*88.455
10/31/2007 10:45:00*88.5*88.53*88.57*88.48
10/31/2007 10:50:00*88.555*88.505*88.58*88.495
10/31/2007 10:55:00*88.505*88.53*88.53*88.475
10/31/2007 11:00:00*88.5*88.55*88.6*88.48
10/31/2007 11:05:00*88.555*88.565*88.62*88.505
10/31/2007 11:10:00*88.59*88.565*88.63*88.525
10/31/2007 11:15:00*88.59*88.56*88.59*88.5
10/31/2007 11:20:00*88.545*88.525*88.57*88.485
10/31/2007 11:25:00*88.525*88.585*88.61*88.495
10/31/2007 11:30:00*88.61*88.635*88.7*88.565
10/31/2007 11:35:00*88.645*88.68*88.68*88.565
10/31/2007 11:40:00*88.655*88.63*88.68*88.59
10/31/2007 11:45:00*88.63*88.625*88.68*88.595
10/31/2007 11:50:00*88.645*88.735*88.8*88.61
10/31/2007 11:55:00*88.74*88.78*88.81*88.725
10/31/2007 12:00:00*88.75*88.675*88.78*88.605
10/31/2007 12:05:00*88.675*88.58*88.7*88.55
10/31/2007 12:10:00*88.6*88.585*88.63*88.54
10/31/2007 12:15:00*88.575*88.55*88.63*88.53
10/31/2007 12:20:00*88.58*88.555*88.62*88.52
10/31/2007 12:25:00*88.555*88.555*88.59*88.525
10/31/2007 12:30:00*88.555*88.525*88.59*88.515
10/31/2007 12:35:00*88.535*88.55*88.59*88.51
10/31/2007 12:40:00*88.53*88.555*88.58*88.5
10/31/2007 12:45:00*88.56*88.49*88.57*88.48
10/31/2007 12:50:00*88.49*88.55*88.57*88.49
10/31/2007 12:55:00*88.54*88.5*88.56*88.45
10/31/2007 13:00:00*88.475*88.46*88.51*88.41
10/31/2007 13:05:00*88.425*88.43*88.46*88.405
10/31/2007 13:10:00*88.415*88.385*88.44*88.37
10/31/2007 13:15:00*88.4*88.43*88.44*88.38
10/31/2007 13:20:00*88.415*88.43*88.47*88.39
10/31/2007 13:25:00*88.45*88.56*88.56*88.43
10/31/2007 13:30:00*88.55*88.55*88.6*88.5
10/31/2007 13:35:00*88.51*88.555*88.61*88.485
10/31/2007 13:40:00*88.545*88.565*88.62*88.535
10/31/2007 13:45:00*88.55*88.63*88.65*88.55
10/31/2007 13:50:00*88.61*88.62*88.66*88.565
10/31/2007 13:55:00*88.585*88.56*88.62*88.53
10/31/2007 14:00:00*88.555*88.57*88.57*88.495
10/31/2007 14:05:00*88.545*88.485*88.58*88.445
10/31/2007 14:10:00*88.465*88.465*88.575*88.43
10/31/2007 14:15:00*88.48*88.47*88.535*88.43
10/31/2007 14:20:00*88.495*88.38*88.495*88.02
10/31/2007 14:25:00*88.355*88.325*88.575*88.29
10/31/2007 14:30:00*88.235*88.395*88.415*88.18
10/31/2007 14:35:00*88.365*88.805*88.905*88.35
10/31/2007 14:40:00*88.79*88.8*88.845*88.6
10/31/2007 14:45:00*88.79*88.95*89.01*88.77
10/31/2007 14:50:00*88.96*88.905*89.12*88.855
10/31/2007 14:55:00*88.885*89.105*89.145*88.885
10/31/2007 15:00:00*89.075*89.175*89.285*89.05
10/31/2007 15:05:00*89.165*89.015*89.2*88.945
10/31/2007 15:10:00*88.935*88.915*89.015*88.865
10/31/2007 15:15:00*88.94*88.96*89.01*88.89
10/31/2007 15:20:00*88.905*88.865*88.96*88.845
10/31/2007 15:25:00*88.855*88.87*88.94*88.81
10/31/2007 15:30:00*88.89*88.98*89.015*88.855
10/31/2007 15:35:00*88.975*88.93*89.02*88.89
10/31/2007 15:40:00*88.935*88.98*89.0*88.915
10/31/2007 15:45:00*88.965*89.01*89.015*88.935
10/31/2007 15:50:00*88.955*88.975*89.125*88.95
10/31/2007 15:55:00*88.995*88.97*89.03*88.935
10/31/2007 16:00:00*88.97*88.945*89.0*88.91
10/31/2007 16:05:00*88.95*89.01*89.015*88.89
10/31/2007 16:10:00*89.01*88.86*89.03*88.79
10/31/2007 16:15:00*88.87*89.01*89.015*88.835
10/31/2007 16:20:00*88.985*89.035*89.055*88.975
10/31/2007 16:25:00*89.06*89.02*89.06*88.975
10/31/2007 16:30:00*89.035*89.095*89.13*88.985
10/31/2007 16:35:00*89.1*89.125*89.175*89.02
10/31/2007 16:40:00*89.135*89.2*89.205*89.125
10/31/2007 16:45:00*89.2*89.18*89.255*89.1
10/31/2007 16:50:00*89.17*89.175*89.26*89.12
10/31/2007 16:55:00*89.21*89.25*89.25*89.15
10/31/2007 17:00:00*89.2*89.245*89.335*89.175
