10/28/2007 17:05:00*87.63*87.64*87.67*87.58
10/28/2007 17:10:00*87.63*87.57*87.64*87.545
10/28/2007 17:15:00*87.57*87.575*87.6*87.52
10/28/2007 17:20:00*87.585*87.565*87.59*87.54
10/28/2007 17:25:00*87.6*87.66*87.67*87.545
10/28/2007 17:30:00*87.675*87.69*87.7*87.61
10/28/2007 17:35:00*87.7*87.645*87.72*87.615
10/28/2007 17:40:00*87.635*87.595*87.665*87.515
10/28/2007 17:45:00*87.58*87.53*87.63*87.46
10/28/2007 17:50:00*87.535*87.64*87.7*87.525
10/28/2007 17:55:00*87.62*87.64*87.67*87.62
10/28/2007 18:00:00*87.645*87.715*87.73*87.635
10/28/2007 18:05:00*87.72*87.68*87.73*87.645
10/28/2007 18:10:00*87.68*87.73*87.73*87.655
10/28/2007 18:15:00*87.71*87.77*87.77*87.695
10/28/2007 18:20:00*87.735*87.735*87.79*87.725
10/28/2007 18:25:00*87.73*87.765*87.77*87.725
10/28/2007 18:30:00*87.745*87.76*87.765*87.705
10/28/2007 18:35:00*87.73*87.735*87.79*87.73
10/28/2007 18:40:00*87.745*87.79*87.83*87.735
10/28/2007 18:45:00*87.79*87.84*87.84*87.765
10/28/2007 18:50:00*87.795*87.805*87.86*87.78
10/28/2007 18:55:00*87.79*87.86*87.92*87.765
10/28/2007 19:00:00*87.865*87.89*87.9*87.795
10/28/2007 19:05:00*87.87*87.85*87.9*87.82
10/28/2007 19:10:00*87.835*87.89*87.89*87.815
10/28/2007 19:15:00*87.86*87.855*87.91*87.855
10/28/2007 19:20:00*87.865*87.885*87.91*87.85
10/28/2007 19:25:00*87.9*87.83*87.92*87.82
10/28/2007 19:30:00*87.87*87.905*87.93*87.83
10/28/2007 19:35:00*87.895*87.87*87.93*87.845
10/28/2007 19:40:00*87.86*87.89*87.91*87.845
10/28/2007 19:45:00*87.89*87.865*87.9*87.835
10/28/2007 19:50:00*87.89*87.85*87.9*87.795
10/28/2007 19:55:00*87.84*87.92*87.92*87.795
10/28/2007 20:00:00*87.885*87.9*87.92*87.855
10/28/2007 20:05:00*87.87*87.92*87.93*87.87
10/28/2007 20:10:00*87.925*87.865*87.93*87.865
10/28/2007 20:15:00*87.88*87.835*87.96*87.835
10/28/2007 20:20:00*87.87*87.88*87.89*87.83
10/28/2007 20:25:00*87.85*87.9*87.91*87.845
10/28/2007 20:30:00*87.875*87.94*87.94*87.86
10/28/2007 20:35:00*87.895*87.92*87.95*87.89
10/28/2007 20:40:00*87.905*87.885*87.94*87.885
10/28/2007 20:45:00*87.91*87.9*87.93*87.855
10/28/2007 20:50:00*87.865*87.845*87.9*87.825
10/28/2007 20:55:00*87.84*87.83*87.87*87.775
10/28/2007 21:00:00*87.795*87.85*87.86*87.775
10/28/2007 21:05:00*87.82*87.83*87.86*87.77
10/28/2007 21:10:00*87.785*87.79*87.83*87.735
10/28/2007 21:15:00*87.76*87.76*87.79*87.705
10/28/2007 21:20:00*87.755*87.81*87.84*87.725
10/28/2007 21:25:00*87.79*87.79*87.82*87.77
10/28/2007 21:30:00*87.795*87.82*87.9*87.78
10/28/2007 21:35:00*87.81*87.855*87.9*87.81
10/28/2007 21:40:00*87.86*87.9*87.92*87.845
10/28/2007 21:45:00*87.89*87.89*87.92*87.865
10/28/2007 21:50:00*87.91*87.875*87.91*87.845
10/28/2007 21:55:00*87.88*87.93*87.93*87.865
10/28/2007 22:00:00*87.91*87.93*87.94*87.885
10/28/2007 22:05:00*87.91*87.95*87.95*87.885
10/28/2007 22:10:00*87.94*87.895*87.96*87.85
10/28/2007 22:15:00*87.89*87.92*87.95*87.845
10/28/2007 22:20:00*87.895*87.86*87.94*87.815
10/28/2007 22:25:00*87.84*87.82*87.88*87.805
10/28/2007 22:30:00*87.84*87.79*87.86*87.785
10/28/2007 22:35:00*87.83*87.8*87.83*87.765
10/28/2007 22:40:00*87.82*87.79*87.82*87.745
10/28/2007 22:45:00*87.77*87.795*87.84*87.755
10/28/2007 22:50:00*87.81*87.815*87.85*87.795
10/28/2007 22:55:00*87.82*87.89*87.9*87.805
10/28/2007 23:00:00*87.87*87.88*87.93*87.865
10/28/2007 23:05:00*87.87*87.905*87.97*87.87
10/28/2007 23:10:00*87.94*87.92*87.94*87.845
10/28/2007 23:15:00*87.88*87.9*87.93*87.87
10/28/2007 23:20:00*87.895*87.93*87.95*87.895
10/28/2007 23:25:00*87.92*87.895*87.93*87.885
10/28/2007 23:30:00*87.915*87.915*87.98*87.895
10/28/2007 23:35:00*87.93*87.97*87.97*87.885
10/28/2007 23:40:00*87.935*87.91*87.97*87.865
10/28/2007 23:45:00*87.885*87.97*87.99*87.88
10/28/2007 23:50:00*87.945*87.95*87.97*87.925
10/28/2007 23:55:00*87.92*87.965*88.0*87.915
10/29/2007 00:00:00*87.99*87.955*87.99*87.935
10/29/2007 00:05:00*87.95*87.95*88.0*87.91
10/29/2007 00:10:00*87.935*87.96*87.97*87.905
10/29/2007 00:15:00*87.95*87.985*88.01*87.935
10/29/2007 00:20:00*87.985*87.985*88.04*87.965
10/29/2007 00:25:00*88.0*88.0*88.03*87.965
10/29/2007 00:30:00*88.0*87.975*88.01*87.965
10/29/2007 00:35:00*87.97*87.955*88.01*87.955
10/29/2007 00:40:00*87.97*87.96*87.98*87.885
10/29/2007 00:45:00*87.94*87.955*87.99*87.925
10/29/2007 00:50:00*87.955*87.94*87.98*87.925
10/29/2007 00:55:00*87.945*87.925*87.97*87.915
10/29/2007 01:00:00*87.93*87.96*87.98*87.9
10/29/2007 01:05:00*87.945*87.975*88.03*87.93
10/29/2007 01:10:00*87.98*87.975*88.02*87.965
10/29/2007 01:15:00*87.97*87.99*88.03*87.965
10/29/2007 01:20:00*88.01*88.055*88.1*87.985
10/29/2007 01:25:00*88.05*88.02*88.09*87.985
10/29/2007 01:30:00*87.985*88.035*88.08*87.955
10/29/2007 01:35:00*88.04*88.015*88.06*88.005
10/29/2007 01:40:00*88.04*88.04*88.05*88.005
10/29/2007 01:45:00*88.04*88.03*88.06*87.995
10/29/2007 01:50:00*87.995*88.03*88.03*87.985
10/29/2007 01:55:00*88.0*88.03*88.04*87.985
10/29/2007 02:00:00*88.035*88.02*88.04*87.975
10/29/2007 02:05:00*88.02*88.07*88.09*88.005
10/29/2007 02:10:00*88.035*88.05*88.08*88.015
10/29/2007 02:15:00*88.03*88.04*88.07*88.005
10/29/2007 02:20:00*88.03*88.055*88.07*87.995
10/29/2007 02:25:00*88.06*88.115*88.16*88.05
10/29/2007 02:30:00*88.15*88.165*88.215*88.115
10/29/2007 02:35:00*88.16*88.17*88.2*88.105
10/29/2007 02:40:00*88.17*88.19*88.21*88.135
10/29/2007 02:45:00*88.19*88.225*88.25*88.145
10/29/2007 02:50:00*88.22*88.225*88.26*88.195
10/29/2007 02:55:00*88.23*88.205*88.26*88.195
10/29/2007 03:00:00*88.225*88.33*88.34*88.205
10/29/2007 03:05:00*88.315*88.235*88.33*88.215
10/29/2007 03:10:00*88.235*88.195*88.27*88.195
10/29/2007 03:15:00*88.2*88.29*88.29*88.175
10/29/2007 03:20:00*88.29*88.33*88.34*88.205
10/29/2007 03:25:00*88.33*88.265*88.35*88.245
10/29/2007 03:30:00*88.26*88.25*88.31*88.235
10/29/2007 03:35:00*88.245*88.29*88.31*88.215
10/29/2007 03:40:00*88.29*88.28*88.3*88.235
10/29/2007 03:45:00*88.245*88.22*88.28*88.205
10/29/2007 03:50:00*88.215*88.205*88.27*88.185
10/29/2007 03:55:00*88.19*88.245*88.28*88.185
10/29/2007 04:00:00*88.27*88.235*88.28*88.155
10/29/2007 04:05:00*88.235*88.33*88.37*88.23
10/29/2007 04:10:00*88.35*88.3*88.35*88.215
10/29/2007 04:15:00*88.28*88.31*88.34*88.255
10/29/2007 04:20:00*88.31*88.26*88.31*88.125
10/29/2007 04:25:00*88.28*88.26*88.29*88.185
10/29/2007 04:30:00*88.245*88.255*88.34*88.235
10/29/2007 04:35:00*88.28*88.205*88.29*88.195
10/29/2007 04:40:00*88.195*88.195*88.24*88.165
10/29/2007 04:45:00*88.2*88.2*88.24*88.155
10/29/2007 04:50:00*88.21*88.145*88.21*88.125
10/29/2007 04:55:00*88.16*88.14*88.2*88.095
10/29/2007 05:00:00*88.14*88.11*88.17*88.065
10/29/2007 05:05:00*88.1*88.12*88.135*88.055
10/29/2007 05:10:00*88.1*88.11*88.15*88.065
10/29/2007 05:15:00*88.1*88.125*88.21*88.065
10/29/2007 05:20:00*88.13*88.08*88.16*88.035
10/29/2007 05:25:00*88.05*88.2*88.23*88.035
10/29/2007 05:30:00*88.24*88.18*88.25*88.115
10/29/2007 05:35:00*88.155*88.16*88.19*88.115
10/29/2007 05:40:00*88.125*88.18*88.2*88.115
10/29/2007 05:45:00*88.17*88.115*88.19*88.085
10/29/2007 05:50:00*88.12*88.15*88.15*88.075
10/29/2007 05:55:00*88.15*88.18*88.18*88.105
10/29/2007 06:00:00*88.16*88.195*88.22*88.145
10/29/2007 06:05:00*88.22*88.2*88.24*88.165
10/29/2007 06:10:00*88.2*88.19*88.2*88.135
10/29/2007 06:15:00*88.17*88.245*88.27*88.165
10/29/2007 06:20:00*88.24*88.26*88.29*88.225
10/29/2007 06:25:00*88.26*88.25*88.28*88.205
10/29/2007 06:30:00*88.24*88.225*88.26*88.195
10/29/2007 06:35:00*88.24*88.285*88.34*88.205
10/29/2007 06:40:00*88.295*88.33*88.35*88.285
10/29/2007 06:45:00*88.35*88.325*88.37*88.29
10/29/2007 06:50:00*88.345*88.395*88.42*88.305
10/29/2007 06:55:00*88.41*88.365*88.43*88.345
10/29/2007 07:00:00*88.365*88.38*88.4*88.325
10/29/2007 07:05:00*88.38*88.37*88.44*88.345
10/29/2007 07:10:00*88.355*88.395*88.45*88.335
10/29/2007 07:15:00*88.39*88.41*88.45*88.365
10/29/2007 07:20:00*88.42*88.41*88.42*88.365
10/29/2007 07:25:00*88.4*88.47*88.48*88.335
10/29/2007 07:30:00*88.47*88.465*88.48*88.375
10/29/2007 07:35:00*88.435*88.49*88.52*88.435
10/29/2007 07:40:00*88.475*88.435*88.58*88.425
10/29/2007 07:45:00*88.42*88.43*88.49*88.385
10/29/2007 07:50:00*88.41*88.375*88.44*88.365
10/29/2007 07:55:00*88.375*88.37*88.41*88.315
10/29/2007 08:00:00*88.37*88.36*88.4*88.315
10/29/2007 08:05:00*88.39*88.37*88.42*88.345
10/29/2007 08:10:00*88.39*88.225*88.41*88.22
10/29/2007 08:15:00*88.22*88.26*88.28*88.165
10/29/2007 08:20:00*88.245*88.335*88.36*88.215
10/29/2007 08:25:00*88.335*88.41*88.46*88.325
10/29/2007 08:30:00*88.43*88.38*88.43*88.345
10/29/2007 08:35:00*88.355*88.37*88.43*88.345
10/29/2007 08:40:00*88.345*88.355*88.43*88.325
10/29/2007 08:45:00*88.36*88.38*88.39*88.335
10/29/2007 08:50:00*88.36*88.27*88.38*88.245
10/29/2007 08:55:00*88.27*88.15*88.31*88.085
10/29/2007 09:00:00*88.105*88.26*88.26*88.105
10/29/2007 09:05:00*88.2*88.22*88.26*88.135
10/29/2007 09:10:00*88.195*88.24*88.3*88.14
10/29/2007 09:15:00*88.21*88.26*88.28*88.175
10/29/2007 09:20:00*88.26*88.16*88.26*88.115
10/29/2007 09:25:00*88.14*88.125*88.18*88.125
10/29/2007 09:30:00*88.135*88.14*88.19*88.115
10/29/2007 09:35:00*88.125*88.17*88.18*88.105
10/29/2007 09:40:00*88.155*88.255*88.3*88.155
10/29/2007 09:45:00*88.255*88.335*88.37*88.225
10/29/2007 09:50:00*88.34*88.3*88.39*88.255
10/29/2007 09:55:00*88.3*88.29*88.35*88.265
10/29/2007 10:00:00*88.32*88.31*88.33*88.235
10/29/2007 10:05:00*88.295*88.2*88.32*88.175
10/29/2007 10:10:00*88.18*88.23*88.24*88.165
10/29/2007 10:15:00*88.21*88.17*88.25*88.125
10/29/2007 10:20:00*88.17*88.045*88.17*88.015
10/29/2007 10:25:00*88.07*88.09*88.1*88.015
10/29/2007 10:30:00*88.075*88.065*88.1*88.03
10/29/2007 10:35:00*88.065*88.14*88.15*88.045
10/29/2007 10:40:00*88.13*88.01*88.15*87.965
10/29/2007 10:45:00*87.99*88.04*88.04*87.955
10/29/2007 10:50:00*88.02*88.1*88.12*87.995
10/29/2007 10:55:00*88.1*88.115*88.16*88.04
10/29/2007 11:00:00*88.115*88.19*88.19*88.065
10/29/2007 11:05:00*88.19*88.105*88.2*88.09
10/29/2007 11:10:00*88.105*88.205*88.24*88.075
10/29/2007 11:15:00*88.21*88.17*88.28*88.165
10/29/2007 11:20:00*88.23*88.225*88.29*88.17
10/29/2007 11:25:00*88.25*88.26*88.26*88.185
10/29/2007 11:30:00*88.26*88.26*88.29*88.225
10/29/2007 11:35:00*88.24*88.27*88.28*88.215
10/29/2007 11:40:00*88.27*88.28*88.29*88.235
10/29/2007 11:45:00*88.28*88.26*88.3*88.225
10/29/2007 11:50:00*88.235*88.235*88.26*88.215
10/29/2007 11:55:00*88.23*88.22*88.27*88.155
10/29/2007 12:00:00*88.2*88.14*88.23*88.095
10/29/2007 12:05:00*88.125*88.16*88.16*88.105
10/29/2007 12:10:00*88.135*88.16*88.17*88.115
10/29/2007 12:15:00*88.15*88.19*88.21*88.095
10/29/2007 12:20:00*88.19*88.165*88.2*88.135
10/29/2007 12:25:00*88.15*88.19*88.24*88.15
10/29/2007 12:30:00*88.19*88.19*88.22*88.145
10/29/2007 12:35:00*88.17*88.19*88.2*88.155
10/29/2007 12:40:00*88.19*88.12*88.19*88.07
10/29/2007 12:45:00*88.08*88.11*88.12*88.06
10/29/2007 12:50:00*88.11*88.115*88.14*88.08
10/29/2007 12:55:00*88.12*88.11*88.14*88.07
10/29/2007 13:00:00*88.095*88.1*88.12*88.065
10/29/2007 13:05:00*88.075*88.1*88.12*88.06
10/29/2007 13:10:00*88.1*88.13*88.15*88.08
10/29/2007 13:15:00*88.1*88.12*88.13*88.065
10/29/2007 13:20:00*88.095*88.07*88.12*88.035
10/29/2007 13:25:00*88.06*88.065*88.11*88.035
10/29/2007 13:30:00*88.085*88.035*88.12*88.035
10/29/2007 13:35:00*88.06*88.06*88.07*87.995
10/29/2007 13:40:00*88.015*88.03*88.06*87.995
10/29/2007 13:45:00*88.01*88.06*88.08*88.005
10/29/2007 13:50:00*88.045*88.06*88.08*88.025
10/29/2007 13:55:00*88.04*88.05*88.06*87.985
10/29/2007 14:00:00*88.015*88.055*88.09*88.015
10/29/2007 14:05:00*88.09*88.11*88.13*88.045
10/29/2007 14:10:00*88.09*88.075*88.12*88.055
10/29/2007 14:15:00*88.08*88.06*88.09*88.025
10/29/2007 14:20:00*88.04*88.07*88.08*88.015
10/29/2007 14:25:00*88.09*88.035*88.09*88.025
10/29/2007 14:30:00*88.025*88.05*88.1*88.025
10/29/2007 14:35:00*88.06*87.945*88.06*87.945
10/29/2007 14:40:00*87.95*87.97*87.99*87.925
10/29/2007 14:45:00*87.95*87.99*88.02*87.95
10/29/2007 14:50:00*87.99*87.985*88.01*87.955
10/29/2007 14:55:00*87.98*88.03*88.03*87.97
10/29/2007 15:00:00*88.015*87.975*88.03*87.975
10/29/2007 15:05:00*87.975*88.04*88.04*87.945
10/29/2007 15:10:00*88.04*88.1*88.1*87.99
10/29/2007 15:15:00*88.09*88.12*88.15*88.055
10/29/2007 15:20:00*88.1*88.045*88.13*88.045
10/29/2007 15:25:00*88.06*88.08*88.08*88.025
10/29/2007 15:30:00*88.045*88.07*88.08*88.03
10/29/2007 15:35:00*88.055*88.105*88.13*88.055
10/29/2007 15:40:00*88.095*88.135*88.15*88.085
10/29/2007 15:45:00*88.13*88.08*88.16*88.08
10/29/2007 15:50:00*88.085*88.1*88.12*88.075
10/29/2007 15:55:00*88.1*88.065*88.11*88.06
10/29/2007 16:00:00*88.055*88.1*88.11*88.045
10/29/2007 16:05:00*88.07*88.08*88.13*87.995
10/29/2007 16:10:00*88.06*88.075*88.12*88.035
10/29/2007 16:15:00*88.08*88.04*88.09*88.035
10/29/2007 16:20:00*88.065*88.08*88.09*88.035
10/29/2007 16:25:00*88.08*88.09*88.1*88.045
10/29/2007 16:30:00*88.09*88.115*88.12*88.05
10/29/2007 16:35:00*88.13*88.11*88.15*88.08
10/29/2007 16:40:00*88.11*88.06*88.12*88.03
10/29/2007 16:45:00*88.05*88.04*88.06*88.01
10/29/2007 16:50:00*88.04*88.03*88.05*87.995
10/29/2007 16:55:00*88.02*88.07*88.11*87.985
10/29/2007 17:00:00*88.085*88.13*88.16*88.07
