10/28/2007 14:05:00*87.5*87.49*87.5*87.47
10/28/2007 14:10:00*87.53*87.53*87.53*87.49
10/28/2007 14:15:00*87.53*87.52*87.53*87.52
10/28/2007 14:20:00*87.54*87.54*87.54*87.52
10/28/2007 14:25:00*87.56*87.56*87.56*87.54
10/28/2007 14:30:00*87.55*87.54*87.56*87.54
10/28/2007 14:35:00*87.6*87.59*87.6*87.54
10/28/2007 14:40:00*87.56*87.56*87.59*87.56
10/28/2007 14:45:00*87.56*87.55*87.56*87.55
10/28/2007 14:50:00*87.58*87.515*87.6*87.515
10/28/2007 14:55:00*87.63*87.65*87.66*87.515
10/28/2007 15:00:00*87.71*87.72*87.72*87.65
10/28/2007 15:05:00*87.58*87.61*87.72*87.58
10/28/2007 15:10:00*87.63*87.64*87.64*87.61
10/28/2007 15:15:00*87.64*87.64*87.67*87.525
10/28/2007 15:20:00*87.66*87.65*87.66*87.64
10/28/2007 15:25:00*87.64*87.64*87.67*87.445
10/28/2007 15:30:00*87.66*87.655*87.66*87.64
10/28/2007 15:35:00*87.66*87.695*87.755*87.615
10/28/2007 15:40:00*87.705*87.685*87.715*87.61
10/28/2007 15:45:00*87.69*87.665*87.705*87.645
10/28/2007 15:50:00*87.68*87.555*87.685*87.555
10/28/2007 15:55:00*87.6*87.635*87.665*87.555
10/28/2007 16:00:00*87.645*87.565*87.645*87.565
10/28/2007 16:05:00*87.58*87.595*87.625*87.555
10/28/2007 16:10:00*87.6*87.65*87.65*87.595
10/28/2007 16:15:00*87.62*87.57*87.65*87.57
10/28/2007 16:20:00*87.56*87.515*87.57*87.505
10/28/2007 16:25:00*87.53*87.565*87.59*87.515
10/28/2007 16:30:00*87.58*87.515*87.58*87.51
10/28/2007 16:35:00*87.51*87.57*87.57*87.505
10/28/2007 16:40:00*87.55*87.46*87.57*87.455
10/28/2007 16:45:00*87.49*87.505*87.51*87.46
10/28/2007 16:50:00*87.51*87.555*87.555*87.505
10/28/2007 16:55:00*87.55*87.66*87.66*87.54
10/28/2007 17:00:00*87.6*87.62*87.66*87.6
