10/25/2007 17:05:00*86.97*87.0*87.03*86.94
10/25/2007 17:10:00*86.975*86.99*87.02*86.96
10/25/2007 17:15:00*87.01*86.885*87.03*86.885
10/25/2007 17:20:00*86.905*86.965*86.985*86.885
10/25/2007 17:25:00*86.99*86.945*86.99*86.915
10/25/2007 17:30:00*86.95*86.95*87.04*86.9
10/25/2007 17:35:00*86.96*86.945*86.99*86.925
10/25/2007 17:40:00*86.955*86.965*87.0*86.94
10/25/2007 17:45:00*86.955*86.97*86.99*86.93
10/25/2007 17:50:00*86.955*86.98*86.99*86.94
10/25/2007 17:55:00*86.95*86.965*86.99*86.935
10/25/2007 18:00:00*86.965*86.975*86.99*86.95
10/25/2007 18:05:00*86.97*86.965*87.01*86.95
10/25/2007 18:10:00*86.955*86.93*87.0*86.88
10/25/2007 18:15:00*86.92*86.95*86.99*86.88
10/25/2007 18:20:00*86.95*86.95*86.99*86.91
10/25/2007 18:25:00*86.96*86.94*86.96*86.905
10/25/2007 18:30:00*86.915*86.92*86.94*86.89
10/25/2007 18:35:00*86.89*86.895*86.93*86.88
10/25/2007 18:40:00*86.89*86.91*86.94*86.88
10/25/2007 18:45:00*86.92*86.93*86.95*86.895
10/25/2007 18:50:00*86.905*86.91*86.95*86.9
10/25/2007 18:55:00*86.945*86.86*86.95*86.805
10/25/2007 19:00:00*86.87*86.8*86.89*86.8
10/25/2007 19:05:00*86.805*86.79*86.85*86.72
10/25/2007 19:10:00*86.77*86.735*86.805*86.665
10/25/2007 19:15:00*86.76*86.805*86.83*86.71
10/25/2007 19:20:00*86.815*86.775*86.835*86.765
10/25/2007 19:25:00*86.8*86.78*86.8*86.72
10/25/2007 19:30:00*86.755*86.75*86.78*86.705
10/25/2007 19:35:00*86.73*86.8*86.8*86.69
10/25/2007 19:40:00*86.8*86.845*86.9*86.76
10/25/2007 19:45:00*86.85*86.835*86.88*86.815
10/25/2007 19:50:00*86.82*86.91*86.91*86.82
10/25/2007 19:55:00*86.89*86.915*86.95*86.86
10/25/2007 20:00:00*86.92*86.93*86.93*86.865
10/25/2007 20:05:00*86.91*86.95*87.01*86.885
10/25/2007 20:10:00*86.965*86.955*86.99*86.9
10/25/2007 20:15:00*86.96*86.96*86.98*86.915
10/25/2007 20:20:00*86.925*86.94*86.99*86.895
10/25/2007 20:25:00*86.89*86.92*86.95*86.885
10/25/2007 20:30:00*86.92*86.92*86.92*86.86
10/25/2007 20:35:00*86.87*86.895*86.96*86.87
10/25/2007 20:40:00*86.92*86.915*86.93*86.87
10/25/2007 20:45:00*86.92*86.965*86.97*86.87
10/25/2007 20:50:00*86.945*87.1*87.12*86.93
10/25/2007 20:55:00*87.09*87.11*87.15*87.045
10/25/2007 21:00:00*87.095*87.15*87.18*87.05
10/25/2007 21:05:00*87.15*87.24*87.26*87.085
10/25/2007 21:10:00*87.235*87.205*87.27*87.165
10/25/2007 21:15:00*87.21*87.13*87.25*87.08
10/25/2007 21:20:00*87.13*87.085*87.13*87.075
10/25/2007 21:25:00*87.09*87.15*87.16*87.065
10/25/2007 21:30:00*87.125*87.18*87.195*87.105
10/25/2007 21:35:00*87.17*87.17*87.18*87.085
10/25/2007 21:40:00*87.14*87.055*87.2*87.055
10/25/2007 21:45:00*87.05*87.13*87.15*87.025
10/25/2007 21:50:00*87.12*87.13*87.145*87.075
10/25/2007 21:55:00*87.09*87.14*87.2*87.09
10/25/2007 22:00:00*87.145*87.265*87.32*87.14
10/25/2007 22:05:00*87.26*87.19*87.29*87.125
10/25/2007 22:10:00*87.165*87.1*87.19*87.055
10/25/2007 22:15:00*87.07*87.12*87.125*87.065
10/25/2007 22:20:00*87.105*87.13*87.15*87.085
10/25/2007 22:25:00*87.1*87.16*87.19*87.085
10/25/2007 22:30:00*87.125*87.18*87.23*87.115
10/25/2007 22:35:00*87.175*87.245*87.28*87.16
10/25/2007 22:40:00*87.28*87.295*87.34*87.245
10/25/2007 22:45:00*87.26*87.34*87.39*87.245
10/25/2007 22:50:00*87.325*87.275*87.36*87.27
10/25/2007 22:55:00*87.28*87.27*87.34*87.205
10/25/2007 23:00:00*87.265*87.36*87.38*87.265
10/25/2007 23:05:00*87.35*87.31*87.36*87.275
10/25/2007 23:10:00*87.28*87.215*87.31*87.215
10/25/2007 23:15:00*87.21*87.31*87.32*87.21
10/25/2007 23:20:00*87.275*87.295*87.34*87.265
10/25/2007 23:25:00*87.3*87.3*87.34*87.255
10/25/2007 23:30:00*87.285*87.285*87.31*87.265
10/25/2007 23:35:00*87.29*87.35*87.36*87.28
10/25/2007 23:40:00*87.35*87.36*87.41*87.33
10/25/2007 23:45:00*87.35*87.36*87.4*87.33
10/25/2007 23:50:00*87.345*87.38*87.38*87.305
10/25/2007 23:55:00*87.36*87.365*87.41*87.345
10/26/2007 00:00:00*87.355*87.34*87.38*87.3
10/26/2007 00:05:00*87.33*87.37*87.37*87.3
10/26/2007 00:10:00*87.335*87.345*87.37*87.3
10/26/2007 00:15:00*87.33*87.36*87.37*87.3
10/26/2007 00:20:00*87.36*87.39*87.39*87.325
10/26/2007 00:25:00*87.38*87.375*87.39*87.33
10/26/2007 00:30:00*87.37*87.38*87.4*87.335
10/26/2007 00:35:00*87.36*87.345*87.38*87.305
10/26/2007 00:40:00*87.335*87.37*87.37*87.315
10/26/2007 00:45:00*87.36*87.345*87.375*87.325
10/26/2007 00:50:00*87.335*87.325*87.41*87.325
10/26/2007 00:55:00*87.34*87.325*87.37*87.315
10/26/2007 01:00:00*87.36*87.38*87.39*87.32
10/26/2007 01:05:00*87.39*87.36*87.39*87.335
10/26/2007 01:10:00*87.37*87.355*87.41*87.35
10/26/2007 01:15:00*87.37*87.4*87.41*87.35
10/26/2007 01:20:00*87.38*87.355*87.41*87.345
10/26/2007 01:25:00*87.35*87.325*87.39*87.285
10/26/2007 01:30:00*87.34*87.335*87.35*87.285
10/26/2007 01:35:00*87.32*87.34*87.36*87.285
10/26/2007 01:40:00*87.325*87.325*87.38*87.305
10/26/2007 01:45:00*87.38*87.41*87.45*87.325
10/26/2007 01:50:00*87.42*87.425*87.45*87.38
10/26/2007 01:55:00*87.4*87.405*87.47*87.365
10/26/2007 02:00:00*87.395*87.495*87.55*87.335
10/26/2007 02:05:00*87.49*87.43*87.54*87.4
10/26/2007 02:10:00*87.46*87.46*87.47*87.38
10/26/2007 02:15:00*87.45*87.48*87.53*87.395
10/26/2007 02:20:00*87.49*87.49*87.53*87.43
10/26/2007 02:25:00*87.47*87.435*87.51*87.405
10/26/2007 02:30:00*87.415*87.595*87.61*87.365
10/26/2007 02:35:00*87.6*87.655*87.68*87.56
10/26/2007 02:40:00*87.66*87.66*87.8*87.65
10/26/2007 02:45:00*87.68*87.6*87.72*87.57
10/26/2007 02:50:00*87.64*87.62*87.67*87.535
10/26/2007 02:55:00*87.615*87.62*87.66*87.585
10/26/2007 03:00:00*87.595*87.57*87.62*87.525
10/26/2007 03:05:00*87.545*87.62*87.67*87.535
10/26/2007 03:10:00*87.585*87.57*87.62*87.525
10/26/2007 03:15:00*87.53*87.555*87.63*87.53
10/26/2007 03:20:00*87.57*87.51*87.57*87.465
10/26/2007 03:25:00*87.5*87.545*87.61*87.435
10/26/2007 03:30:00*87.58*87.565*87.61*87.445
10/26/2007 03:35:00*87.535*87.49*87.59*87.465
10/26/2007 03:40:00*87.495*87.43*87.53*87.405
10/26/2007 03:45:00*87.44*87.485*87.515*87.43
10/26/2007 03:50:00*87.475*87.495*87.52*87.44
10/26/2007 03:55:00*87.51*87.465*87.54*87.445
10/26/2007 04:00:00*87.465*87.59*87.62*87.445
10/26/2007 04:05:00*87.59*87.62*87.65*87.565
10/26/2007 04:10:00*87.645*87.585*87.66*87.535
10/26/2007 04:15:00*87.59*87.45*87.62*87.435
10/26/2007 04:20:00*87.45*87.29*87.51*87.285
10/26/2007 04:25:00*87.33*87.305*87.37*87.275
10/26/2007 04:30:00*87.33*87.38*87.39*87.285
10/26/2007 04:35:00*87.355*87.39*87.41*87.335
10/26/2007 04:40:00*87.375*87.44*87.46*87.355
10/26/2007 04:45:00*87.41*87.4*87.5*87.365
10/26/2007 04:50:00*87.385*87.41*87.46*87.345
10/26/2007 04:55:00*87.41*87.365*87.45*87.365
10/26/2007 05:00:00*87.41*87.435*87.47*87.35
10/26/2007 05:05:00*87.465*87.45*87.47*87.405
10/26/2007 05:10:00*87.435*87.405*87.47*87.395
10/26/2007 05:15:00*87.41*87.41*87.45*87.375
10/26/2007 05:20:00*87.395*87.4*87.45*87.375
10/26/2007 05:25:00*87.44*87.415*87.45*87.385
10/26/2007 05:30:00*87.45*87.495*87.53*87.405
10/26/2007 05:35:00*87.495*87.43*87.54*87.415
10/26/2007 05:40:00*87.435*87.45*87.48*87.405
10/26/2007 05:45:00*87.43*87.46*87.48*87.395
10/26/2007 05:50:00*87.43*87.285*87.46*87.265
10/26/2007 05:55:00*87.31*87.245*87.35*87.2
10/26/2007 06:00:00*87.26*87.37*87.39*87.245
10/26/2007 06:05:00*87.335*87.365*87.39*87.325
10/26/2007 06:10:00*87.37*87.415*87.45*87.335
10/26/2007 06:15:00*87.425*87.45*87.49*87.395
10/26/2007 06:20:00*87.43*87.42*87.46*87.375
10/26/2007 06:25:00*87.4*87.39*87.44*87.355
10/26/2007 06:30:00*87.41*87.245*87.41*87.245
10/26/2007 06:35:00*87.26*87.22*87.31*87.205
10/26/2007 06:40:00*87.205*87.26*87.28*87.195
10/26/2007 06:45:00*87.23*87.28*87.32*87.225
10/26/2007 06:50:00*87.31*87.36*87.36*87.265
10/26/2007 06:55:00*87.34*87.28*87.36*87.245
10/26/2007 07:00:00*87.3*87.33*87.4*87.255
10/26/2007 07:05:00*87.305*87.375*87.42*87.305
10/26/2007 07:10:00*87.385*87.44*87.5*87.355
10/26/2007 07:15:00*87.44*87.425*87.48*87.405
10/26/2007 07:20:00*87.425*87.41*87.46*87.335
10/26/2007 07:25:00*87.41*87.39*87.42*87.365
10/26/2007 07:30:00*87.395*87.39*87.45*87.355
10/26/2007 07:35:00*87.42*87.4*87.45*87.335
10/26/2007 07:40:00*87.4*87.4*87.42*87.345
10/26/2007 07:45:00*87.4*87.34*87.41*87.315
10/26/2007 07:50:00*87.34*87.38*87.41*87.305
10/26/2007 07:55:00*87.37*87.34*87.39*87.285
10/26/2007 08:00:00*87.305*87.31*87.35*87.285
10/26/2007 08:05:00*87.31*87.36*87.41*87.245
10/26/2007 08:10:00*87.325*87.38*87.41*87.325
10/26/2007 08:15:00*87.37*87.57*87.57*87.37
10/26/2007 08:20:00*87.57*87.53*87.57*87.465
10/26/2007 08:25:00*87.51*87.595*87.63*87.495
10/26/2007 08:30:00*87.61*87.615*87.65*87.565
10/26/2007 08:35:00*87.65*87.605*87.65*87.585
10/26/2007 08:40:00*87.605*87.585*87.65*87.565
10/26/2007 08:45:00*87.585*87.545*87.62*87.525
10/26/2007 08:50:00*87.545*87.605*87.63*87.535
10/26/2007 08:55:00*87.59*87.63*87.69*87.58
10/26/2007 09:00:00*87.62*87.57*87.65*87.555
10/26/2007 09:05:00*87.6*87.505*87.62*87.505
10/26/2007 09:10:00*87.515*87.515*87.56*87.495
10/26/2007 09:15:00*87.52*87.57*87.6*87.515
10/26/2007 09:20:00*87.565*87.59*87.61*87.525
10/26/2007 09:25:00*87.575*87.61*87.64*87.565
10/26/2007 09:30:00*87.595*87.59*87.64*87.575
10/26/2007 09:35:00*87.62*87.685*87.76*87.575
10/26/2007 09:40:00*87.72*87.64*87.72*87.615
10/26/2007 09:45:00*87.625*87.68*87.695*87.625
10/26/2007 09:50:00*87.625*87.56*87.68*87.535
10/26/2007 09:55:00*87.6*87.625*87.66*87.56
10/26/2007 10:00:00*87.65*87.715*87.74*87.605
10/26/2007 10:05:00*87.665*87.66*87.75*87.61
10/26/2007 10:10:00*87.645*87.675*87.71*87.595
10/26/2007 10:15:00*87.685*87.82*87.82*87.675
10/26/2007 10:20:00*87.805*87.685*87.82*87.655
10/26/2007 10:25:00*87.675*87.66*87.7*87.58
10/26/2007 10:30:00*87.66*87.65*87.68*87.605
10/26/2007 10:35:00*87.645*87.625*87.71*87.585
10/26/2007 10:40:00*87.65*87.62*87.66*87.575
10/26/2007 10:45:00*87.565*87.48*87.62*87.445
10/26/2007 10:50:00*87.455*87.54*87.55*87.425
10/26/2007 10:55:00*87.56*87.415*87.56*87.415
10/26/2007 11:00:00*87.42*87.485*87.55*87.395
10/26/2007 11:05:00*87.49*87.48*87.51*87.415
10/26/2007 11:10:00*87.47*87.52*87.53*87.435
10/26/2007 11:15:00*87.5*87.435*87.54*87.435
10/26/2007 11:20:00*87.435*87.43*87.47*87.375
10/26/2007 11:25:00*87.405*87.36*87.43*87.245
10/26/2007 11:30:00*87.36*87.305*87.36*87.305
10/26/2007 11:35:00*87.31*87.36*87.39*87.305
10/26/2007 11:40:00*87.355*87.4*87.41*87.345
10/26/2007 11:45:00*87.365*87.38*87.41*87.33
10/26/2007 11:50:00*87.365*87.355*87.42*87.325
10/26/2007 11:55:00*87.35*87.275*87.37*87.275
10/26/2007 12:00:00*87.27*87.205*87.34*87.195
10/26/2007 12:05:00*87.2*87.22*87.28*87.17
10/26/2007 12:10:00*87.23*87.135*87.26*87.125
10/26/2007 12:15:00*87.14*87.22*87.22*87.135
10/26/2007 12:20:00*87.22*87.11*87.22*87.04
10/26/2007 12:25:00*87.09*87.11*87.12*87.015
10/26/2007 12:30:00*87.095*87.125*87.16*87.055
10/26/2007 12:35:00*87.115*87.195*87.22*87.11
10/26/2007 12:40:00*87.205*87.185*87.24*87.135
10/26/2007 12:45:00*87.19*87.26*87.27*87.175
10/26/2007 12:50:00*87.245*87.315*87.325*87.195
10/26/2007 12:55:00*87.295*87.33*87.38*87.235
10/26/2007 13:00:00*87.335*87.4*87.43*87.33
10/26/2007 13:05:00*87.38*87.33*87.41*87.285
10/26/2007 13:10:00*87.305*87.33*87.33*87.265
10/26/2007 13:15:00*87.32*87.34*87.375*87.305
10/26/2007 13:20:00*87.34*87.42*87.44*87.335
10/26/2007 13:25:00*87.42*87.46*87.46*87.365
10/26/2007 13:30:00*87.435*87.45*87.53*87.355
10/26/2007 13:35:00*87.465*87.385*87.47*87.375
10/26/2007 13:40:00*87.39*87.42*87.45*87.365
10/26/2007 13:45:00*87.4*87.465*87.51*87.355
10/26/2007 13:50:00*87.455*87.47*87.48*87.415
10/26/2007 13:55:00*87.46*87.44*87.49*87.405
10/26/2007 14:00:00*87.44*87.44*87.45*87.405
10/26/2007 14:05:00*87.41*87.45*87.45*87.385
10/26/2007 14:10:00*87.46*87.52*87.53*87.415
10/26/2007 14:15:00*87.51*87.545*87.61*87.485
10/26/2007 14:20:00*87.55*87.56*87.58*87.525
10/26/2007 14:25:00*87.54*87.61*87.61*87.525
10/26/2007 14:30:00*87.605*87.62*87.7*87.54
10/26/2007 14:35:00*87.615*87.6*87.63*87.53
10/26/2007 14:40:00*87.6*87.565*87.605*87.555
10/26/2007 14:45:00*87.565*87.57*87.61*87.535
10/26/2007 14:50:00*87.59*87.52*87.605*87.515
10/26/2007 14:55:00*87.52*87.535*87.56*87.47
10/26/2007 15:00:00*87.515*87.485*87.54*87.465
10/26/2007 15:05:00*87.475*87.47*87.6*87.44
10/26/2007 15:10:00*87.47*87.465*87.48*87.365
10/26/2007 15:15:00*87.45*87.39*87.465*87.355
10/26/2007 15:20:00*87.395*87.45*87.48*87.385
10/26/2007 15:25:00*87.43*87.4*87.46*87.39
10/26/2007 15:30:00*87.395*87.365*87.43*87.355
10/26/2007 15:35:00*87.39*87.425*87.46*87.365
10/26/2007 15:40:00*87.395*87.49*87.51*87.395
10/26/2007 15:45:00*87.47*87.615*87.63*87.465
10/26/2007 15:50:00*87.595*87.65*87.66*87.575
10/26/2007 15:55:00*87.63*87.6*87.66*87.555
10/26/2007 16:00:00*87.6*87.59*87.6*87.515
10/26/2007 16:05:00*87.55*87.555*87.59*87.55
10/26/2007 16:10:00*87.575*87.56*87.59*87.525
10/26/2007 16:15:00*87.56*87.58*87.6*87.56
10/26/2007 16:20:00*87.57*87.565*87.605*87.55
10/26/2007 16:25:00*87.56*87.57*87.595*87.55
10/26/2007 16:30:00*87.56*87.58*87.59*87.56
10/26/2007 16:35:00*87.59*87.58*87.64*87.545
10/26/2007 16:40:00*87.585*87.59*87.59*87.545
10/26/2007 16:45:00*87.58*87.52*87.6*87.52
10/26/2007 16:50:00*87.525*87.54*87.58*87.515
10/26/2007 16:55:00*87.53*87.55*87.555*87.495
10/26/2007 17:00:00*87.535*87.48*87.55*87.48
