10/24/2007 17:05:00*86.205*86.165*86.25*86.125
10/24/2007 17:10:00*86.175*86.26*86.31*86.165
10/24/2007 17:15:00*86.28*86.28*86.3*86.255
10/24/2007 17:20:00*86.285*86.25*86.3*86.24
10/24/2007 17:25:00*86.26*86.24*86.27*86.215
10/24/2007 17:30:00*86.245*86.18*86.245*86.16
10/24/2007 17:35:00*86.2*86.2*86.235*86.155
10/24/2007 17:40:00*86.18*86.21*86.25*86.17
10/24/2007 17:45:00*86.2*86.23*86.23*86.185
10/24/2007 17:50:00*86.23*86.255*86.29*86.205
10/24/2007 17:55:00*86.3*86.275*86.32*86.255
10/24/2007 18:00:00*86.285*86.21*86.32*86.18
10/24/2007 18:05:00*86.24*86.255*86.285*86.2
10/24/2007 18:10:00*86.27*86.25*86.3*86.23
10/24/2007 18:15:00*86.26*86.32*86.34*86.24
10/24/2007 18:20:00*86.285*86.285*86.32*86.255
10/24/2007 18:25:00*86.31*86.295*86.33*86.275
10/24/2007 18:30:00*86.305*86.26*86.32*86.24
10/24/2007 18:35:00*86.23*86.215*86.26*86.205
10/24/2007 18:40:00*86.24*86.2*86.24*86.165
10/24/2007 18:45:00*86.2*86.27*86.28*86.18
10/24/2007 18:50:00*86.27*86.32*86.35*86.205
10/24/2007 18:55:00*86.31*86.4*86.43*86.295
10/24/2007 19:00:00*86.355*86.39*86.41*86.345
10/24/2007 19:05:00*86.35*86.24*86.39*86.175
10/24/2007 19:10:00*86.27*86.245*86.27*86.225
10/24/2007 19:15:00*86.23*86.25*86.3*86.225
10/24/2007 19:20:00*86.285*86.265*86.305*86.195
10/24/2007 19:25:00*86.27*86.29*86.32*86.225
10/24/2007 19:30:00*86.255*86.18*86.29*86.155
10/24/2007 19:35:00*86.15*86.13*86.18*85.995
10/24/2007 19:40:00*86.13*86.16*86.17*86.045
10/24/2007 19:45:00*86.13*86.13*86.16*86.085
10/24/2007 19:50:00*86.125*85.985*86.13*85.96
10/24/2007 19:55:00*85.98*86.0*86.03*85.965
10/24/2007 20:00:00*85.98*86.03*86.03*85.965
10/24/2007 20:05:00*86.01*86.015*86.06*85.955
10/24/2007 20:10:00*86.005*86.05*86.11*86.005
10/24/2007 20:15:00*86.04*86.01*86.06*85.985
10/24/2007 20:20:00*85.995*85.96*86.02*85.905
10/24/2007 20:25:00*85.94*85.915*85.96*85.895
10/24/2007 20:30:00*85.91*85.925*85.96*85.905
10/24/2007 20:35:00*85.92*86.05*86.12*85.905
10/24/2007 20:40:00*86.035*85.99*86.07*85.95
10/24/2007 20:45:00*85.99*86.07*86.07*85.975
10/24/2007 20:50:00*86.035*86.04*86.07*85.995
10/24/2007 20:55:00*86.05*85.96*86.06*85.955
10/24/2007 21:00:00*85.955*85.9*86.02*85.88
10/24/2007 21:05:00*85.92*85.95*85.95*85.865
10/24/2007 21:10:00*85.95*85.96*85.965*85.885
10/24/2007 21:15:00*85.93*85.925*86.01*85.925
10/24/2007 21:20:00*85.945*85.97*86.01*85.925
10/24/2007 21:25:00*85.955*85.97*85.99*85.935
10/24/2007 21:30:00*85.955*86.01*86.02*85.945
10/24/2007 21:35:00*86.0*86.005*86.04*85.975
10/24/2007 21:40:00*86.005*86.035*86.06*85.985
10/24/2007 21:45:00*86.01*86.065*86.09*86.005
10/24/2007 21:50:00*86.065*86.12*86.13*86.045
10/24/2007 21:55:00*86.1*86.195*86.28*86.085
10/24/2007 22:00:00*86.2*86.18*86.22*86.12
10/24/2007 22:05:00*86.165*86.225*86.26*86.145
10/24/2007 22:10:00*86.215*86.315*86.34*86.215
10/24/2007 22:15:00*86.31*86.21*86.37*86.175
10/24/2007 22:20:00*86.195*86.145*86.23*86.115
10/24/2007 22:25:00*86.135*86.07*86.18*86.045
10/24/2007 22:30:00*86.045*86.06*86.09*85.995
10/24/2007 22:35:00*86.04*86.05*86.06*85.995
10/24/2007 22:40:00*86.02*85.985*86.05*85.975
10/24/2007 22:45:00*86.01*85.975*86.03*85.965
10/24/2007 22:50:00*85.975*85.98*86.01*85.945
10/24/2007 22:55:00*85.945*85.96*85.98*85.885
10/24/2007 23:00:00*85.96*85.955*86.0*85.925
10/24/2007 23:05:00*85.96*85.99*86.0*85.93
10/24/2007 23:10:00*85.99*85.915*86.02*85.905
10/24/2007 23:15:00*85.92*85.99*85.99*85.915
10/24/2007 23:20:00*85.955*85.955*85.99*85.945
10/24/2007 23:25:00*85.97*85.97*86.0*85.935
10/24/2007 23:30:00*85.965*85.98*86.0*85.935
10/24/2007 23:35:00*85.96*85.875*85.98*85.86
10/24/2007 23:40:00*85.865*85.795*85.9*85.74
10/24/2007 23:45:00*85.785*85.765*85.85*85.765
10/24/2007 23:50:00*85.785*85.755*85.81*85.725
10/24/2007 23:55:00*85.77*85.79*85.82*85.745
10/25/2007 00:00:00*85.81*85.82*85.86*85.775
10/25/2007 00:05:00*85.82*85.775*85.84*85.745
10/25/2007 00:10:00*85.8*85.87*85.88*85.755
10/25/2007 00:15:00*85.86*85.89*85.89*85.805
10/25/2007 00:20:00*85.89*85.945*85.98*85.855
10/25/2007 00:25:00*85.97*85.98*85.98*85.875
10/25/2007 00:30:00*85.95*85.905*86.01*85.895
10/25/2007 00:35:00*85.93*85.855*85.94*85.835
10/25/2007 00:40:00*85.86*85.785*85.88*85.755
10/25/2007 00:45:00*85.8*85.83*85.87*85.785
10/25/2007 00:50:00*85.85*85.87*85.87*85.795
10/25/2007 00:55:00*85.85*85.87*85.88*85.825
10/25/2007 01:00:00*85.86*85.875*85.91*85.835
10/25/2007 01:05:00*85.88*85.845*85.93*85.835
10/25/2007 01:10:00*85.84*85.91*85.92*85.835
10/25/2007 01:15:00*85.88*85.845*85.93*85.835
10/25/2007 01:20:00*85.845*85.865*85.9*85.81
10/25/2007 01:25:00*85.88*85.915*85.95*85.855
10/25/2007 01:30:00*85.915*85.885*85.94*85.875
10/25/2007 01:35:00*85.9*85.905*85.94*85.845
10/25/2007 01:40:00*85.93*85.895*85.96*85.885
10/25/2007 01:45:00*85.92*85.96*85.97*85.895
10/25/2007 01:50:00*85.945*85.96*85.99*85.935
10/25/2007 01:55:00*85.93*85.975*86.0*85.925
10/25/2007 02:00:00*85.975*85.95*86.01*85.925
10/25/2007 02:05:00*85.925*86.02*86.035*85.905
10/25/2007 02:10:00*86.015*86.0*86.03*85.945
10/25/2007 02:15:00*85.99*86.065*86.08*85.955
10/25/2007 02:20:00*86.055*86.15*86.17*86.035
10/25/2007 02:25:00*86.12*86.135*86.18*86.105
10/25/2007 02:30:00*86.125*86.32*86.35*86.095
10/25/2007 02:35:00*86.32*86.27*86.355*86.18
10/25/2007 02:40:00*86.24*86.255*86.31*86.165
10/25/2007 02:45:00*86.255*86.175*86.3*86.155
10/25/2007 02:50:00*86.19*86.12*86.21*86.01
10/25/2007 02:55:00*86.09*86.075*86.13*86.055
10/25/2007 03:00:00*86.08*86.13*86.15*86.02
10/25/2007 03:05:00*86.12*86.16*86.22*86.085
10/25/2007 03:10:00*86.13*86.195*86.22*86.125
10/25/2007 03:15:00*86.21*86.21*86.29*86.185
10/25/2007 03:20:00*86.23*86.195*86.27*86.185
10/25/2007 03:25:00*86.19*86.22*86.25*86.175
10/25/2007 03:30:00*86.22*86.21*86.25*86.195
10/25/2007 03:35:00*86.22*86.14*86.22*86.105
10/25/2007 03:40:00*86.115*86.27*86.27*86.095
10/25/2007 03:45:00*86.21*86.24*86.28*86.195
10/25/2007 03:50:00*86.19*86.18*86.24*86.145
10/25/2007 03:55:00*86.2*86.16*86.21*86.125
10/25/2007 04:00:00*86.18*86.26*86.26*86.145
10/25/2007 04:05:00*86.225*86.29*86.3*86.205
10/25/2007 04:10:00*86.31*86.405*86.44*86.275
10/25/2007 04:15:00*86.405*86.44*86.5*86.395
10/25/2007 04:20:00*86.405*86.325*86.44*86.305
10/25/2007 04:25:00*86.33*86.315*86.35*86.275
10/25/2007 04:30:00*86.34*86.245*86.35*86.225
10/25/2007 04:35:00*86.24*86.25*86.31*86.225
10/25/2007 04:40:00*86.26*86.295*86.33*86.25
10/25/2007 04:45:00*86.31*86.37*86.38*86.27
10/25/2007 04:50:00*86.37*86.4*86.42*86.325
10/25/2007 04:55:00*86.37*86.41*86.44*86.345
10/25/2007 05:00:00*86.41*86.365*86.42*86.365
10/25/2007 05:05:00*86.4*86.335*86.41*86.305
10/25/2007 05:10:00*86.37*86.41*86.41*86.305
10/25/2007 05:15:00*86.39*86.41*86.47*86.365
10/25/2007 05:20:00*86.38*86.36*86.41*86.325
10/25/2007 05:25:00*86.34*86.34*86.37*86.285
10/25/2007 05:30:00*86.31*86.38*86.38*86.285
10/25/2007 05:35:00*86.38*86.345*86.41*86.325
10/25/2007 05:40:00*86.355*86.35*86.38*86.3
10/25/2007 05:45:00*86.35*86.36*86.39*86.325
10/25/2007 05:50:00*86.36*86.43*86.45*86.335
10/25/2007 05:55:00*86.435*86.395*86.55*86.395
10/25/2007 06:00:00*86.42*86.41*86.44*86.375
10/25/2007 06:05:00*86.39*86.47*86.52*86.375
10/25/2007 06:10:00*86.5*86.51*86.56*86.455
10/25/2007 06:15:00*86.46*86.485*86.52*86.45
10/25/2007 06:20:00*86.505*86.5*86.54*86.465
10/25/2007 06:25:00*86.51*86.56*86.6*86.47
10/25/2007 06:30:00*86.56*86.63*86.67*86.5
10/25/2007 06:35:00*86.59*86.5*86.63*86.455
10/25/2007 06:40:00*86.485*86.53*86.54*86.455
10/25/2007 06:45:00*86.52*86.52*86.53*86.455
10/25/2007 06:50:00*86.495*86.56*86.61*86.48
10/25/2007 06:55:00*86.565*86.59*86.61*86.52
10/25/2007 07:00:00*86.565*86.6*86.61*86.535
10/25/2007 07:05:00*86.6*86.595*86.63*86.565
10/25/2007 07:10:00*86.6*86.625*86.66*86.545
10/25/2007 07:15:00*86.62*86.765*86.82*86.615
10/25/2007 07:20:00*86.755*86.875*86.895*86.745
10/25/2007 07:25:00*86.87*86.935*86.98*86.855
10/25/2007 07:30:00*86.925*86.9*86.98*86.88
10/25/2007 07:35:00*86.86*86.76*86.9*86.745
10/25/2007 07:40:00*86.755*86.76*86.81*86.73
10/25/2007 07:45:00*86.76*86.745*86.78*86.695
10/25/2007 07:50:00*86.74*86.75*86.82*86.705
10/25/2007 07:55:00*86.72*86.76*86.8*86.71
10/25/2007 08:00:00*86.76*86.71*86.76*86.685
10/25/2007 08:05:00*86.71*86.605*86.73*86.575
10/25/2007 08:10:00*86.58*86.61*86.63*86.565
10/25/2007 08:15:00*86.61*86.585*86.63*86.555
10/25/2007 08:20:00*86.61*86.57*86.61*86.555
10/25/2007 08:25:00*86.585*86.575*86.66*86.555
10/25/2007 08:30:00*86.555*86.39*86.58*86.335
10/25/2007 08:35:00*86.385*86.385*86.42*86.275
10/25/2007 08:40:00*86.42*86.43*86.43*86.335
10/25/2007 08:45:00*86.4*86.7*86.735*86.39
10/25/2007 08:50:00*86.705*86.75*86.87*86.665
10/25/2007 08:55:00*86.695*86.845*86.88*86.61
10/25/2007 09:00:00*86.89*86.9*86.98*86.79
10/25/2007 09:05:00*86.875*86.99*87.03*86.855
10/25/2007 09:10:00*86.955*86.95*86.99*86.855
10/25/2007 09:15:00*86.92*86.965*87.03*86.915
10/25/2007 09:20:00*86.965*86.94*87.03*86.93
10/25/2007 09:25:00*86.95*86.91*86.97*86.855
10/25/2007 09:30:00*86.885*86.88*86.93*86.84
10/25/2007 09:35:00*86.855*86.71*86.88*86.695
10/25/2007 09:40:00*86.725*86.635*86.74*86.515
10/25/2007 09:45:00*86.635*86.735*86.77*86.585
10/25/2007 09:50:00*86.725*86.74*86.77*86.685
10/25/2007 09:55:00*86.705*86.69*86.78*86.62
10/25/2007 10:00:00*86.655*86.655*86.71*86.615
10/25/2007 10:05:00*86.66*86.825*86.87*86.635
10/25/2007 10:10:00*86.845*86.9*87.12*86.825
10/25/2007 10:15:00*86.895*87.145*87.18*86.895
10/25/2007 10:20:00*87.17*87.16*87.23*87.085
10/25/2007 10:25:00*87.22*87.055*87.26*87.055
10/25/2007 10:30:00*87.09*87.02*87.09*86.955
10/25/2007 10:35:00*87.035*86.945*87.07*86.935
10/25/2007 10:40:00*86.99*87.01*87.05*86.94
10/25/2007 10:45:00*86.975*87.02*87.02*86.94
10/25/2007 10:50:00*86.995*87.015*87.05*86.945
10/25/2007 10:55:00*87.0*87.005*87.08*87.0
10/25/2007 11:00:00*87.005*87.015*87.05*86.96
10/25/2007 11:05:00*87.01*86.955*87.05*86.91
10/25/2007 11:10:00*86.93*86.915*86.96*86.875
10/25/2007 11:15:00*86.915*86.9*86.97*86.875
10/25/2007 11:20:00*86.905*86.825*86.93*86.795
10/25/2007 11:25:00*86.845*86.86*86.91*86.815
10/25/2007 11:30:00*86.85*86.885*86.93*86.805
10/25/2007 11:35:00*86.91*87.05*87.055*86.885
10/25/2007 11:40:00*87.025*86.92*87.06*86.89
10/25/2007 11:45:00*86.88*86.99*87.0*86.88
10/25/2007 11:50:00*86.965*86.96*87.02*86.935
10/25/2007 11:55:00*86.955*86.94*87.01*86.87
10/25/2007 12:00:00*86.92*86.795*86.95*86.76
10/25/2007 12:05:00*86.81*86.815*86.86*86.75
10/25/2007 12:10:00*86.825*86.78*86.85*86.75
10/25/2007 12:15:00*86.765*86.725*86.81*86.715
10/25/2007 12:20:00*86.75*86.74*86.79*86.71
10/25/2007 12:25:00*86.77*86.87*86.88*86.715
10/25/2007 12:30:00*86.875*86.885*86.92*86.845
10/25/2007 12:35:00*86.875*86.87*86.92*86.805
10/25/2007 12:40:00*86.835*86.83*86.88*86.76
10/25/2007 12:45:00*86.81*86.82*86.85*86.755
10/25/2007 12:50:00*86.795*86.845*86.9*86.745
10/25/2007 12:55:00*86.865*86.925*86.99*86.83
10/25/2007 13:00:00*86.95*86.865*86.98*86.865
10/25/2007 13:05:00*86.895*86.84*86.91*86.835
10/25/2007 13:10:00*86.845*86.665*86.87*86.61
10/25/2007 13:15:00*86.655*86.665*86.74*86.635
10/25/2007 13:20:00*86.68*86.56*86.7*86.525
10/25/2007 13:25:00*86.555*86.435*86.56*86.385
10/25/2007 13:30:00*86.435*86.55*86.6*86.435
10/25/2007 13:35:00*86.535*86.575*86.66*86.535
10/25/2007 13:40:00*86.58*86.6*86.68*86.575
10/25/2007 13:45:00*86.58*86.63*86.63*86.515
10/25/2007 13:50:00*86.615*86.63*86.65*86.56
10/25/2007 13:55:00*86.6*86.55*86.63*86.495
10/25/2007 14:00:00*86.55*86.5*86.56*86.425
10/25/2007 14:05:00*86.45*86.345*86.5*86.285
10/25/2007 14:10:00*86.345*86.41*86.44*86.335
10/25/2007 14:15:00*86.395*86.465*86.5*86.375
10/25/2007 14:20:00*86.49*86.48*86.51*86.435
10/25/2007 14:25:00*86.49*86.63*86.66*86.46
10/25/2007 14:30:00*86.595*86.665*86.71*86.58
10/25/2007 14:35:00*86.68*86.62*86.7*86.52
10/25/2007 14:40:00*86.635*86.7*86.72*86.595
10/25/2007 14:45:00*86.7*86.615*86.71*86.615
10/25/2007 14:50:00*86.615*86.62*86.67*86.605
10/25/2007 14:55:00*86.625*86.635*86.72*86.605
10/25/2007 15:00:00*86.66*86.865*86.89*86.635
10/25/2007 15:05:00*86.86*86.78*86.89*86.765
10/25/2007 15:10:00*86.8*86.72*86.83*86.69
10/25/2007 15:15:00*86.715*86.775*86.82*86.71
10/25/2007 15:20:00*86.785*86.815*86.84*86.75
10/25/2007 15:25:00*86.81*86.79*86.84*86.76
10/25/2007 15:30:00*86.8*86.805*86.83*86.77
10/25/2007 15:35:00*86.82*86.74*86.82*86.695
10/25/2007 15:40:00*86.75*86.755*86.765*86.72
10/25/2007 15:45:00*86.75*86.8*86.85*86.74
10/25/2007 15:50:00*86.775*86.73*86.8*86.7
10/25/2007 15:55:00*86.69*86.725*86.73*86.635
10/25/2007 16:00:00*86.735*86.715*86.745*86.69
10/25/2007 16:05:00*86.705*86.72*86.73*86.67
10/25/2007 16:10:00*86.735*86.715*86.735*86.675
10/25/2007 16:15:00*86.73*86.795*86.81*86.69
10/25/2007 16:20:00*86.805*86.85*86.92*86.77
10/25/2007 16:25:00*86.88*86.925*86.94*86.85
10/25/2007 16:30:00*86.9*86.94*86.96*86.87
10/25/2007 16:35:00*86.93*86.92*86.98*86.88
10/25/2007 16:40:00*86.885*86.875*86.93*86.85
10/25/2007 16:45:00*86.88*86.915*86.96*86.86
10/25/2007 16:50:00*86.925*86.98*86.98*86.91
10/25/2007 16:55:00*86.98*86.975*87.0*86.93
10/25/2007 17:00:00*86.99*86.97*87.01*86.95
