10/23/2007 17:05:00*86.895*86.89*86.93*86.88
10/23/2007 17:10:00*86.895*86.89*86.905*86.86
10/23/2007 17:15:00*86.885*86.87*86.92*86.795
10/23/2007 17:20:00*86.865*86.905*86.96*86.865
10/23/2007 17:25:00*86.91*86.945*86.95*86.895
10/23/2007 17:30:00*86.935*86.865*86.945*86.865
10/23/2007 17:35:00*86.885*86.89*86.92*86.775
10/23/2007 17:40:00*86.865*86.88*86.89*86.745
10/23/2007 17:45:00*86.86*86.88*86.88*86.845
10/23/2007 17:50:00*86.88*86.855*86.88*86.84
10/23/2007 17:55:00*86.85*86.82*86.87*86.785
10/23/2007 18:00:00*86.82*86.715*86.82*86.705
10/23/2007 18:05:00*86.75*86.77*86.77*86.68
10/23/2007 18:10:00*86.77*86.81*86.81*86.72
10/23/2007 18:15:00*86.78*86.84*86.85*86.76
10/23/2007 18:20:00*86.805*86.87*86.87*86.805
10/23/2007 18:25:00*86.85*86.94*86.95*86.84
10/23/2007 18:30:00*86.925*86.99*87.0*86.915
10/23/2007 18:35:00*86.96*87.0*87.15*86.945
10/23/2007 18:40:00*86.995*87.0*87.03*86.965
10/23/2007 18:45:00*86.99*86.99*87.0*86.925
10/23/2007 18:50:00*86.955*87.02*87.04*86.955
10/23/2007 18:55:00*86.97*86.985*87.02*86.915
10/23/2007 19:00:00*86.975*86.965*87.07*86.89
10/23/2007 19:05:00*86.94*86.98*86.99*86.905
10/23/2007 19:10:00*86.945*86.97*87.0*86.935
10/23/2007 19:15:00*86.94*87.0*87.02*86.935
10/23/2007 19:20:00*86.965*87.07*87.07*86.965
10/23/2007 19:25:00*87.04*87.06*87.08*86.985
10/23/2007 19:30:00*87.045*86.905*87.08*86.905
10/23/2007 19:35:00*86.94*86.91*86.965*86.875
10/23/2007 19:40:00*86.89*86.88*86.91*86.835
10/23/2007 19:45:00*86.91*86.91*86.95*86.855
10/23/2007 19:50:00*86.875*86.795*86.92*86.785
10/23/2007 19:55:00*86.78*86.84*86.87*86.645
10/23/2007 20:00:00*86.825*86.88*86.88*86.815
10/23/2007 20:05:00*86.865*86.805*86.96*86.785
10/23/2007 20:10:00*86.815*86.91*86.94*86.805
10/23/2007 20:15:00*86.88*86.91*86.92*86.825
10/23/2007 20:20:00*86.88*86.905*86.95*86.865
10/23/2007 20:25:00*86.91*86.92*86.95*86.865
10/23/2007 20:30:00*86.92*86.89*86.92*86.805
10/23/2007 20:35:00*86.89*86.83*86.89*86.805
10/23/2007 20:40:00*86.84*86.84*86.92*86.81
10/23/2007 20:45:00*86.8*86.82*86.84*86.775
10/23/2007 20:50:00*86.79*86.75*86.85*86.715
10/23/2007 20:55:00*86.71*86.74*86.78*86.71
10/23/2007 21:00:00*86.75*86.89*86.89*86.715
10/23/2007 21:05:00*86.88*86.825*86.91*86.785
10/23/2007 21:10:00*86.83*86.765*86.84*86.765
10/23/2007 21:15:00*86.78*86.87*86.88*86.765
10/23/2007 21:20:00*86.855*87.015*87.04*86.835
10/23/2007 21:25:00*87.02*87.05*87.07*86.985
10/23/2007 21:30:00*87.05*86.94*87.05*86.915
10/23/2007 21:35:00*86.925*87.07*87.17*86.76
10/23/2007 21:40:00*87.07*87.1*87.17*87.035
10/23/2007 21:45:00*87.1*87.035*87.28*87.025
10/23/2007 21:50:00*87.025*86.9*87.08*86.855
10/23/2007 21:55:00*86.92*86.95*87.0*86.865
10/23/2007 22:00:00*86.91*86.845*86.95*86.845
10/23/2007 22:05:00*86.86*86.78*86.87*86.725
10/23/2007 22:10:00*86.755*86.765*86.83*86.675
10/23/2007 22:15:00*86.78*86.745*86.83*86.745
10/23/2007 22:20:00*86.745*86.755*86.8*86.715
10/23/2007 22:25:00*86.76*86.82*86.83*86.745
10/23/2007 22:30:00*86.785*86.75*86.82*86.685
10/23/2007 22:35:00*86.73*86.75*86.76*86.645
10/23/2007 22:40:00*86.76*86.805*86.85*86.725
10/23/2007 22:45:00*86.79*86.745*86.83*86.745
10/23/2007 22:50:00*86.765*86.77*86.81*86.735
10/23/2007 22:55:00*86.75*86.745*86.77*86.715
10/23/2007 23:00:00*86.745*86.76*86.78*86.725
10/23/2007 23:05:00*86.745*86.73*86.77*86.695
10/23/2007 23:10:00*86.695*86.69*86.74*86.655
10/23/2007 23:15:00*86.67*86.7*86.72*86.66
10/23/2007 23:20:00*86.72*86.71*86.73*86.675
10/23/2007 23:25:00*86.69*86.645*86.72*86.565
10/23/2007 23:30:00*86.635*86.59*86.66*86.59
10/23/2007 23:35:00*86.61*86.62*86.68*86.545
10/23/2007 23:40:00*86.595*86.56*86.63*86.525
10/23/2007 23:45:00*86.54*86.405*86.58*86.395
10/23/2007 23:50:00*86.42*86.45*86.47*86.365
10/23/2007 23:55:00*86.43*86.37*86.47*86.31
10/24/2007 00:00:00*86.345*86.4*86.44*86.34
10/24/2007 00:05:00*86.43*86.325*86.46*86.315
10/24/2007 00:10:00*86.325*86.38*86.42*86.305
10/24/2007 00:15:00*86.38*86.29*86.41*86.245
10/24/2007 00:20:00*86.275*86.16*86.32*86.135
10/24/2007 00:25:00*86.14*86.14*86.21*86.085
10/24/2007 00:30:00*86.15*86.3*86.33*86.095
10/24/2007 00:35:00*86.3*86.18*86.32*86.005
10/24/2007 00:40:00*86.18*86.06*86.18*85.875
10/24/2007 00:45:00*86.03*86.155*86.18*86.025
10/24/2007 00:50:00*86.175*86.06*86.19*86.005
10/24/2007 00:55:00*86.05*86.035*86.1*85.995
10/24/2007 01:00:00*86.035*86.11*86.11*85.985
10/24/2007 01:05:00*86.09*85.95*86.11*85.895
10/24/2007 01:10:00*85.97*85.985*86.015*85.905
10/24/2007 01:15:00*86.0*86.16*86.17*85.985
10/24/2007 01:20:00*86.14*85.995*86.17*85.95
10/24/2007 01:25:00*86.01*86.085*86.12*85.975
10/24/2007 01:30:00*86.075*86.2*86.21*86.065
10/24/2007 01:35:00*86.17*86.21*86.23*86.115
10/24/2007 01:40:00*86.185*86.205*86.25*86.155
10/24/2007 01:45:00*86.22*86.26*86.28*86.175
10/24/2007 01:50:00*86.235*86.23*86.33*86.185
10/24/2007 01:55:00*86.24*85.9*86.24*85.875
10/24/2007 02:00:00*85.91*85.885*85.93*85.765
10/24/2007 02:05:00*85.89*85.895*85.97*85.815
10/24/2007 02:10:00*85.91*86.035*86.06*85.885
10/24/2007 02:15:00*86.04*86.07*86.17*86.02
10/24/2007 02:20:00*86.08*86.12*86.16*86.065
10/24/2007 02:25:00*86.11*86.17*86.18*86.035
10/24/2007 02:30:00*86.17*86.27*86.33*86.135
10/24/2007 02:35:00*86.265*86.43*86.44*86.245
10/24/2007 02:40:00*86.43*86.285*86.44*86.235
10/24/2007 02:45:00*86.29*86.005*86.31*86.005
10/24/2007 02:50:00*86.02*86.015*86.12*86.005
10/24/2007 02:55:00*86.025*85.94*86.1*85.92
10/24/2007 03:00:00*85.95*85.93*85.98*85.875
10/24/2007 03:05:00*85.905*85.87*85.95*85.805
10/24/2007 03:10:00*85.87*85.83*85.92*85.735
10/24/2007 03:15:00*85.8*85.675*85.87*85.63
10/24/2007 03:20:00*85.67*85.69*85.78*85.655
10/24/2007 03:25:00*85.69*85.355*85.74*85.355
10/24/2007 03:30:00*85.345*85.585*85.64*85.335
10/24/2007 03:35:00*85.58*85.55*85.61*85.475
10/24/2007 03:40:00*85.545*85.845*85.9*85.54
10/24/2007 03:45:00*85.85*85.8*85.92*85.695
10/24/2007 03:50:00*85.81*85.76*85.87*85.725
10/24/2007 03:55:00*85.74*85.82*85.84*85.725
10/24/2007 04:00:00*85.84*85.89*85.92*85.76
10/24/2007 04:05:00*85.89*85.85*85.91*85.82
10/24/2007 04:10:00*85.825*85.835*85.88*85.795
10/24/2007 04:15:00*85.85*85.84*85.87*85.765
10/24/2007 04:20:00*85.84*85.89*85.9*85.805
10/24/2007 04:25:00*85.855*85.955*85.99*85.845
10/24/2007 04:30:00*85.93*85.94*85.99*85.895
10/24/2007 04:35:00*85.895*86.06*86.15*85.895
10/24/2007 04:40:00*86.07*85.935*86.08*85.905
10/24/2007 04:45:00*85.95*85.89*85.96*85.855
10/24/2007 04:50:00*85.865*85.78*85.89*85.765
10/24/2007 04:55:00*85.78*85.79*85.84*85.745
10/24/2007 05:00:00*85.785*85.83*85.85*85.755
10/24/2007 05:05:00*85.795*85.85*85.87*85.765
10/24/2007 05:10:00*85.835*85.86*85.88*85.825
10/24/2007 05:15:00*85.855*85.86*85.87*85.785
10/24/2007 05:20:00*85.815*86.07*86.07*85.815
10/24/2007 05:25:00*86.03*86.015*86.07*85.935
10/24/2007 05:30:00*86.015*85.965*86.04*85.955
10/24/2007 05:35:00*85.97*85.96*86.02*85.9
10/24/2007 05:40:00*85.945*86.005*86.04*85.925
10/24/2007 05:45:00*85.995*86.015*86.07*85.985
10/24/2007 05:50:00*86.04*86.04*86.06*85.995
10/24/2007 05:55:00*86.03*86.065*86.11*86.0
10/24/2007 06:00:00*86.07*86.06*86.11*86.045
10/24/2007 06:05:00*86.055*86.06*86.09*85.995
10/24/2007 06:10:00*86.055*85.98*86.06*85.895
10/24/2007 06:15:00*85.97*85.925*86.0*85.875
10/24/2007 06:20:00*85.895*85.85*85.93*85.775
10/24/2007 06:25:00*85.83*85.885*85.94*85.785
10/24/2007 06:30:00*85.91*85.92*85.95*85.865
10/24/2007 06:35:00*85.91*85.88*85.92*85.835
10/24/2007 06:40:00*85.855*85.96*85.96*85.845
10/24/2007 06:45:00*85.925*85.95*85.96*85.875
10/24/2007 06:50:00*85.945*85.92*85.96*85.865
10/24/2007 06:55:00*85.89*85.83*85.92*85.795
10/24/2007 07:00:00*85.815*85.92*85.95*85.775
10/24/2007 07:05:00*85.92*85.805*85.92*85.805
10/24/2007 07:10:00*85.805*85.745*85.87*85.72
10/24/2007 07:15:00*85.745*85.78*85.83*85.745
10/24/2007 07:20:00*85.8*85.795*85.82*85.73
10/24/2007 07:25:00*85.79*85.745*85.83*85.735
10/24/2007 07:30:00*85.76*85.8*85.81*85.68
10/24/2007 07:35:00*85.78*85.78*85.8*85.78
10/24/2007 07:40:00*85.95*85.765*85.97*85.715
10/24/2007 07:45:00*85.78*86.11*86.11*85.765
10/24/2007 07:50:00*86.09*85.93*86.11*85.865
10/24/2007 07:55:00*85.9*85.855*85.945*85.805
10/24/2007 08:00:00*85.865*85.925*85.98*85.855
10/24/2007 08:05:00*85.93*85.92*85.98*85.835
10/24/2007 08:10:00*85.94*85.915*85.97*85.895
10/24/2007 08:15:00*85.93*85.885*85.94*85.845
10/24/2007 08:20:00*85.91*85.91*85.97*85.865
10/24/2007 08:25:00*85.91*85.9*85.92*85.845
10/24/2007 08:30:00*85.875*85.875*85.91*85.845
10/24/2007 08:35:00*85.88*85.98*85.98*85.86
10/24/2007 08:40:00*85.95*85.93*85.98*85.875
10/24/2007 08:45:00*85.91*85.92*85.93*85.825
10/24/2007 08:50:00*85.89*86.02*86.02*85.87
10/24/2007 08:55:00*86.0*86.005*86.05*85.975
10/24/2007 09:00:00*85.995*86.075*86.15*85.995
10/24/2007 09:05:00*86.095*86.185*86.3*86.075
10/24/2007 09:10:00*86.175*86.24*86.43*86.165
10/24/2007 09:15:00*86.25*86.27*86.29*86.135
10/24/2007 09:20:00*86.265*86.3*86.31*86.205
10/24/2007 09:25:00*86.3*86.225*86.305*86.225
10/24/2007 09:30:00*86.235*86.19*86.28*86.165
10/24/2007 09:35:00*86.19*86.1*86.21*86.045
10/24/2007 09:40:00*86.09*86.095*86.23*86.045
10/24/2007 09:45:00*86.14*86.245*86.31*86.095
10/24/2007 09:50:00*86.235*86.35*86.38*86.235
10/24/2007 09:55:00*86.35*86.345*86.42*86.265
10/24/2007 10:00:00*86.37*86.4*86.43*86.305
10/24/2007 10:05:00*86.37*86.115*86.4*85.98
10/24/2007 10:10:00*86.09*86.06*86.205*86.015
10/24/2007 10:15:00*86.065*85.94*86.065*85.825
10/24/2007 10:20:00*85.94*86.02*86.04*85.875
10/24/2007 10:25:00*86.04*86.1*86.17*85.985
10/24/2007 10:30:00*86.125*86.065*86.125*85.995
10/24/2007 10:35:00*86.055*86.065*86.1*85.98
10/24/2007 10:40:00*86.06*86.0*86.11*85.955
10/24/2007 10:45:00*85.985*85.86*86.0*85.745
10/24/2007 10:50:00*85.815*85.75*85.96*85.695
10/24/2007 10:55:00*85.735*85.58*85.825*85.54
10/24/2007 11:00:00*85.55*85.73*85.73*85.505
10/24/2007 11:05:00*85.72*85.78*85.81*85.635
10/24/2007 11:10:00*85.755*85.52*85.83*85.49
10/24/2007 11:15:00*85.49*85.395*85.52*85.375
10/24/2007 11:20:00*85.415*85.24*85.545*85.195
10/24/2007 11:25:00*85.27*85.305*85.37*85.21
10/24/2007 11:30:00*85.3*85.45*85.49*85.265
10/24/2007 11:35:00*85.5*85.415*85.5*85.355
10/24/2007 11:40:00*85.395*85.515*85.535*85.355
10/24/2007 11:45:00*85.55*85.54*85.62*85.455
10/24/2007 11:50:00*85.505*85.65*85.65*85.475
10/24/2007 11:55:00*85.63*85.705*85.76*85.625
10/24/2007 12:00:00*85.69*85.595*85.705*85.575
10/24/2007 12:05:00*85.595*85.505*85.615*85.435
10/24/2007 12:10:00*85.53*85.71*85.71*85.495
10/24/2007 12:15:00*85.695*85.81*85.83*85.68
10/24/2007 12:20:00*85.79*85.745*85.84*85.745
10/24/2007 12:25:00*85.75*85.745*85.81*85.715
10/24/2007 12:30:00*85.77*85.73*85.78*85.69
10/24/2007 12:35:00*85.715*85.69*85.84*85.685
10/24/2007 12:40:00*85.695*85.63*85.72*85.595
10/24/2007 12:45:00*85.615*85.675*85.69*85.585
10/24/2007 12:50:00*85.685*85.7*85.71*85.655
10/24/2007 12:55:00*85.675*85.54*85.7*85.52
10/24/2007 13:00:00*85.52*85.51*85.56*85.465
10/24/2007 13:05:00*85.515*85.5*85.58*85.48
10/24/2007 13:10:00*85.495*85.605*85.64*85.485
10/24/2007 13:15:00*85.64*85.625*85.66*85.59
10/24/2007 13:20:00*85.65*85.57*85.68*85.535
10/24/2007 13:25:00*85.575*85.47*85.59*85.445
10/24/2007 13:30:00*85.47*85.56*85.58*85.425
10/24/2007 13:35:00*85.59*85.555*85.61*85.52
10/24/2007 13:40:00*85.545*85.51*85.59*85.485
10/24/2007 13:45:00*85.49*85.44*85.52*85.41
10/24/2007 13:50:00*85.41*85.45*85.49*85.405
10/24/2007 13:55:00*85.45*85.45*85.47*85.415
10/24/2007 14:00:00*85.445*85.45*85.46*85.37
10/24/2007 14:05:00*85.45*85.27*85.45*85.26
10/24/2007 14:10:00*85.265*85.31*85.41*85.25
10/24/2007 14:15:00*85.31*85.325*85.365*85.24
10/24/2007 14:20:00*85.315*85.39*85.4*85.31
10/24/2007 14:25:00*85.38*85.49*85.56*85.38
10/24/2007 14:30:00*85.495*85.625*85.655*85.45
10/24/2007 14:35:00*85.635*85.8*85.805*85.625
10/24/2007 14:40:00*85.805*85.75*85.855*85.71
10/24/2007 14:45:00*85.74*85.67*85.815*85.67
10/24/2007 14:50:00*85.675*85.725*85.765*85.665
10/24/2007 14:55:00*85.725*85.775*85.815*85.725
10/24/2007 15:00:00*85.765*85.9*85.905*85.735
10/24/2007 15:05:00*85.89*86.01*86.04*85.815
10/24/2007 15:10:00*85.975*85.96*86.01*85.875
10/24/2007 15:15:00*85.96*86.195*86.22*85.955
10/24/2007 15:20:00*86.195*86.1*86.23*86.08
10/24/2007 15:25:00*86.1*86.01*86.11*85.98
10/24/2007 15:30:00*86.03*86.1*86.115*85.975
10/24/2007 15:35:00*86.1*85.985*86.12*85.935
10/24/2007 15:40:00*85.98*85.955*85.99*85.875
10/24/2007 15:45:00*85.99*86.065*86.07*85.925
10/24/2007 15:50:00*86.07*86.08*86.09*85.925
10/24/2007 15:55:00*86.11*86.09*86.11*86.035
10/24/2007 16:00:00*86.065*86.1*86.17*86.065
10/24/2007 16:05:00*86.11*86.06*86.145*86.01
10/24/2007 16:10:00*86.05*86.04*86.09*85.935
10/24/2007 16:15:00*86.06*86.115*86.13*85.995
10/24/2007 16:20:00*86.095*86.15*86.21*86.085
10/24/2007 16:25:00*86.17*86.2*86.2*86.145
10/24/2007 16:30:00*86.155*86.19*86.21*86.145
10/24/2007 16:35:00*86.2*86.165*86.23*86.145
10/24/2007 16:40:00*86.185*86.25*86.26*86.165
10/24/2007 16:45:00*86.25*86.21*86.25*86.175
10/24/2007 16:50:00*86.23*86.22*86.24*86.145
10/24/2007 16:55:00*86.23*86.255*86.29*86.185
10/24/2007 17:00:00*86.26*86.21*86.35*86.2
