10/22/2007 17:05:00*85.53*85.54*85.59*85.485
10/22/2007 17:10:00*85.49*85.485*85.56*85.395
10/22/2007 17:15:00*85.5*85.45*85.56*85.385
10/22/2007 17:20:00*85.46*85.455*85.56*85.445
10/22/2007 17:25:00*85.48*85.51*85.54*85.445
10/22/2007 17:30:00*85.505*85.55*85.56*85.505
10/22/2007 17:35:00*85.54*85.62*85.63*85.52
10/22/2007 17:40:00*85.62*85.565*85.65*85.56
10/22/2007 17:45:00*85.57*85.59*85.64*85.555
10/22/2007 17:50:00*85.59*85.64*85.64*85.555
10/22/2007 17:55:00*85.61*85.64*85.67*85.605
10/22/2007 18:00:00*85.615*85.61*85.65*85.575
10/22/2007 18:05:00*85.64*85.625*85.67*85.61
10/22/2007 18:10:00*85.64*85.625*85.66*85.595
10/22/2007 18:15:00*85.6*85.63*85.63*85.575
10/22/2007 18:20:00*85.63*85.795*85.85*85.605
10/22/2007 18:25:00*85.82*85.91*85.94*85.795
10/22/2007 18:30:00*85.905*85.875*85.97*85.735
10/22/2007 18:35:00*85.85*85.9*85.92*85.835
10/22/2007 18:40:00*85.875*85.89*85.925*85.855
10/22/2007 18:45:00*85.85*85.82*85.91*85.775
10/22/2007 18:50:00*85.84*85.78*85.86*85.755
10/22/2007 18:55:00*85.78*85.68*85.78*85.645
10/22/2007 19:00:00*85.66*85.68*85.69*85.635
10/22/2007 19:05:00*85.66*85.66*85.68*85.635
10/22/2007 19:10:00*85.625*85.63*85.73*85.595
10/22/2007 19:15:00*85.63*85.575*85.68*85.575
10/22/2007 19:20:00*85.6*85.6*85.64*85.535
10/22/2007 19:25:00*85.62*85.715*85.76*85.6
10/22/2007 19:30:00*85.725*85.73*85.83*85.695
10/22/2007 19:35:00*85.72*85.675*85.79*85.665
10/22/2007 19:40:00*85.665*85.6*85.7*85.565
10/22/2007 19:45:00*85.565*85.52*85.6*85.505
10/22/2007 19:50:00*85.495*85.51*85.54*85.46
10/22/2007 19:55:00*85.48*85.56*85.57*85.465
10/22/2007 20:00:00*85.525*85.565*85.58*85.495
10/22/2007 20:05:00*85.56*85.505*85.59*85.495
10/22/2007 20:10:00*85.53*85.485*85.56*85.445
10/22/2007 20:15:00*85.475*85.41*85.53*85.37
10/22/2007 20:20:00*85.395*85.525*85.56*85.38
10/22/2007 20:25:00*85.53*85.52*85.59*85.51
10/22/2007 20:30:00*85.545*85.58*85.58*85.5
10/22/2007 20:35:00*85.57*85.54*85.59*85.5
10/22/2007 20:40:00*85.525*85.455*85.56*85.44
10/22/2007 20:45:00*85.46*85.51*85.51*85.41
10/22/2007 20:50:00*85.48*85.555*85.58*85.47
10/22/2007 20:55:00*85.56*85.57*85.63*85.54
10/22/2007 21:00:00*85.6*85.56*85.6*85.495
10/22/2007 21:05:00*85.54*85.58*85.65*85.52
10/22/2007 21:10:00*85.62*85.595*85.64*85.56
10/22/2007 21:15:00*85.61*85.63*85.64*85.55
10/22/2007 21:20:00*85.63*85.63*85.65*85.56
10/22/2007 21:25:00*85.62*85.555*85.64*85.55
10/22/2007 21:30:00*85.56*85.59*85.59*85.53
10/22/2007 21:35:00*85.565*85.61*85.63*85.55
10/22/2007 21:40:00*85.595*85.61*85.64*85.56
10/22/2007 21:45:00*85.61*85.59*85.65*85.545
10/22/2007 21:50:00*85.555*85.575*85.59*85.51
10/22/2007 21:55:00*85.55*85.655*85.68*85.55
10/22/2007 22:00:00*85.65*85.715*85.74*85.62
10/22/2007 22:05:00*85.715*85.785*85.83*85.69
10/22/2007 22:10:00*85.765*85.79*85.87*85.75
10/22/2007 22:15:00*85.77*85.81*85.83*85.75
10/22/2007 22:20:00*85.795*85.875*86.015*85.79
10/22/2007 22:25:00*85.87*85.975*86.0*85.85
10/22/2007 22:30:00*85.975*85.935*86.02*85.89
10/22/2007 22:35:00*85.93*85.88*85.97*85.81
10/22/2007 22:40:00*85.855*85.915*85.95*85.82
10/22/2007 22:45:00*85.93*85.91*85.94*85.84
10/22/2007 22:50:00*85.875*85.97*85.99*85.86
10/22/2007 22:55:00*85.95*85.935*86.04*85.9
10/22/2007 23:00:00*85.935*85.875*85.97*85.87
10/22/2007 23:05:00*85.91*85.845*85.91*85.81
10/22/2007 23:10:00*85.86*85.855*85.88*85.84
10/22/2007 23:15:00*85.84*85.89*85.91*85.835
10/22/2007 23:20:00*85.875*85.925*85.95*85.86
10/22/2007 23:25:00*85.93*86.015*86.04*85.9
10/22/2007 23:30:00*86.015*85.99*86.04*85.94
10/22/2007 23:35:00*85.97*86.06*86.06*85.95
10/22/2007 23:40:00*86.05*86.11*86.15*86.03
10/22/2007 23:45:00*86.07*86.11*86.12*86.03
10/22/2007 23:50:00*86.095*86.075*86.12*86.0
10/22/2007 23:55:00*86.06*86.08*86.11*86.03
10/23/2007 00:00:00*86.095*86.085*86.13*86.065
10/23/2007 00:05:00*86.09*86.09*86.13*86.04
10/23/2007 00:10:00*86.09*86.11*86.16*86.08
10/23/2007 00:15:00*86.09*86.04*86.11*85.94
10/23/2007 00:20:00*86.035*86.075*86.1*86.015
10/23/2007 00:25:00*86.08*86.075*86.14*86.06
10/23/2007 00:30:00*86.12*86.15*86.15*86.06
10/23/2007 00:35:00*86.105*86.095*86.15*86.055
10/23/2007 00:40:00*86.1*85.93*86.12*85.91
10/23/2007 00:45:00*85.94*85.715*85.99*85.7
10/23/2007 00:50:00*85.73*85.91*85.94*85.695
10/23/2007 00:55:00*85.91*85.855*85.92*85.815
10/23/2007 01:00:00*85.86*85.91*85.92*85.84
10/23/2007 01:05:00*85.88*85.995*86.07*85.88
10/23/2007 01:10:00*86.02*86.04*86.04*85.96
10/23/2007 01:15:00*86.01*86.025*86.08*85.99
10/23/2007 01:20:00*86.035*86.12*86.12*86.02
10/23/2007 01:25:00*86.11*86.055*86.12*86.02
10/23/2007 01:30:00*86.06*86.035*86.08*86.01
10/23/2007 01:35:00*86.05*86.085*86.25*86.035
10/23/2007 01:40:00*86.095*86.125*86.23*86.08
10/23/2007 01:45:00*86.135*86.21*86.21*86.095
10/23/2007 01:50:00*86.21*86.17*86.23*86.04
10/23/2007 01:55:00*86.13*86.14*86.18*86.09
10/23/2007 02:00:00*86.115*86.19*86.19*86.1
10/23/2007 02:05:00*86.17*86.315*86.42*86.16
10/23/2007 02:10:00*86.33*86.29*86.38*86.23
10/23/2007 02:15:00*86.27*86.4*86.41*86.265
10/23/2007 02:20:00*86.4*86.53*86.53*86.365
10/23/2007 02:25:00*86.52*86.52*86.61*86.42
10/23/2007 02:30:00*86.54*86.48*86.56*86.41
10/23/2007 02:35:00*86.48*86.475*86.52*86.41
10/23/2007 02:40:00*86.485*86.405*86.53*86.4
10/23/2007 02:45:00*86.42*86.125*86.44*86.105
10/23/2007 02:50:00*86.17*86.2*86.23*86.075
10/23/2007 02:55:00*86.21*86.11*86.24*86.08
10/23/2007 03:00:00*86.095*86.055*86.13*86.02
10/23/2007 03:05:00*86.06*86.21*86.23*86.055
10/23/2007 03:10:00*86.185*86.065*86.21*86.01
10/23/2007 03:15:00*86.07*86.05*86.11*86.025
10/23/2007 03:20:00*86.045*85.945*86.08*85.93
10/23/2007 03:25:00*85.945*85.945*86.0*85.9
10/23/2007 03:30:00*85.955*85.775*86.0*85.76
10/23/2007 03:35:00*85.785*85.92*85.93*85.77
10/23/2007 03:40:00*85.895*85.84*85.93*85.805
10/23/2007 03:45:00*85.84*85.91*85.96*85.825
10/23/2007 03:50:00*85.94*85.88*85.95*85.85
10/23/2007 03:55:00*85.87*85.85*85.88*85.8
10/23/2007 04:00:00*85.805*85.925*85.94*85.805
10/23/2007 04:05:00*85.885*85.89*85.93*85.84
10/23/2007 04:10:00*85.88*85.845*85.94*85.845
10/23/2007 04:15:00*85.88*85.97*85.98*85.805
10/23/2007 04:20:00*85.97*86.09*86.14*85.955
10/23/2007 04:25:00*86.085*86.06*86.13*86.02
10/23/2007 04:30:00*86.06*86.09*86.12*85.995
10/23/2007 04:35:00*86.08*86.18*86.21*86.065
10/23/2007 04:40:00*86.17*86.18*86.2*86.13
10/23/2007 04:45:00*86.15*86.09*86.18*86.06
10/23/2007 04:50:00*86.07*86.125*86.15*86.04
10/23/2007 04:55:00*86.125*86.08*86.19*86.07
10/23/2007 05:00:00*86.07*86.08*86.12*86.05
10/23/2007 05:05:00*86.09*86.105*86.11*86.05
10/23/2007 05:10:00*86.08*86.09*86.13*86.06
10/23/2007 05:15:00*86.07*86.05*86.1*85.995
10/23/2007 05:20:00*86.015*86.035*86.05*85.97
10/23/2007 05:25:00*86.01*85.995*86.05*85.97
10/23/2007 05:30:00*86.03*85.96*86.04*85.94
10/23/2007 05:35:00*85.97*86.0*86.02*85.955
10/23/2007 05:40:00*85.985*85.955*86.02*85.93
10/23/2007 05:45:00*85.955*85.99*85.99*85.92
10/23/2007 05:50:00*85.965*86.035*86.1*85.95
10/23/2007 05:55:00*86.025*86.08*86.12*86.02
10/23/2007 06:00:00*86.045*86.12*86.12*86.01
10/23/2007 06:05:00*86.09*86.065*86.13*86.05
10/23/2007 06:10:00*86.075*86.05*86.12*86.01
10/23/2007 06:15:00*86.02*85.95*86.05*85.875
10/23/2007 06:20:00*85.925*85.92*86.0*85.88
10/23/2007 06:25:00*85.885*85.9*85.94*85.85
10/23/2007 06:30:00*85.885*86.03*86.03*85.865
10/23/2007 06:35:00*86.03*86.08*86.12*85.99
10/23/2007 06:40:00*86.065*86.025*86.1*85.995
10/23/2007 06:45:00*86.05*86.005*86.06*85.99
10/23/2007 06:50:00*85.995*86.15*86.18*85.98
10/23/2007 06:55:00*86.11*86.18*86.2*86.11
10/23/2007 07:00:00*86.18*86.4*86.41*86.15
10/23/2007 07:05:00*86.385*86.325*86.41*86.3
10/23/2007 07:10:00*86.315*86.395*86.4*86.29
10/23/2007 07:15:00*86.365*86.27*86.41*86.26
10/23/2007 07:20:00*86.285*86.29*86.34*86.24
10/23/2007 07:25:00*86.31*86.215*86.32*86.2
10/23/2007 07:30:00*86.24*86.35*86.35*86.215
10/23/2007 07:35:00*86.335*86.28*86.35*86.215
10/23/2007 07:40:00*86.26*86.29*86.31*86.22
10/23/2007 07:45:00*86.26*86.295*86.34*86.23
10/23/2007 07:50:00*86.32*86.36*86.38*86.27
10/23/2007 07:55:00*86.33*86.45*86.45*86.3
10/23/2007 08:00:00*86.42*86.305*86.465*86.26
10/23/2007 08:05:00*86.33*86.4*86.44*86.305
10/23/2007 08:10:00*86.405*86.45*86.45*86.35
10/23/2007 08:15:00*86.43*86.465*86.52*86.39
10/23/2007 08:20:00*86.475*86.51*86.56*86.44
10/23/2007 08:25:00*86.53*86.51*86.55*86.45
10/23/2007 08:30:00*86.465*86.46*86.53*86.39
10/23/2007 08:35:00*86.5*86.485*86.51*86.45
10/23/2007 08:40:00*86.52*86.58*86.6*86.48
10/23/2007 08:45:00*86.565*86.58*86.64*86.485
10/23/2007 08:50:00*86.59*86.655*86.69*86.535
10/23/2007 08:55:00*86.655*86.66*86.71*86.595
10/23/2007 09:00:00*86.65*86.64*86.7*86.59
10/23/2007 09:05:00*86.625*86.7*86.72*86.575
10/23/2007 09:10:00*86.7*86.96*87.025*86.675
10/23/2007 09:15:00*86.92*86.96*86.985*86.84
10/23/2007 09:20:00*86.96*86.96*87.02*86.895
10/23/2007 09:25:00*86.98*86.955*87.04*86.925
10/23/2007 09:30:00*86.96*86.895*86.99*86.89
10/23/2007 09:35:00*86.9*86.945*86.99*86.89
10/23/2007 09:40:00*86.95*86.925*86.98*86.86
10/23/2007 09:45:00*86.905*86.76*86.93*86.725
10/23/2007 09:50:00*86.735*86.55*86.76*86.49
10/23/2007 09:55:00*86.56*86.555*86.65*86.48
10/23/2007 10:00:00*86.58*86.495*86.62*86.45
10/23/2007 10:05:00*86.515*86.59*86.59*86.48
10/23/2007 10:10:00*86.58*86.715*86.775*86.555
10/23/2007 10:15:00*86.705*86.665*86.77*86.55
10/23/2007 10:20:00*86.665*86.475*86.69*86.47
10/23/2007 10:25:00*86.51*86.44*86.51*86.35
10/23/2007 10:30:00*86.435*86.455*86.5*86.41
10/23/2007 10:35:00*86.44*86.45*86.48*86.38
10/23/2007 10:40:00*86.42*86.41*86.45*86.315
10/23/2007 10:45:00*86.36*86.35*86.45*86.3
10/23/2007 10:50:00*86.325*86.325*86.36*86.25
10/23/2007 10:55:00*86.32*86.255*86.41*86.255
10/23/2007 11:00:00*86.25*86.21*86.31*86.14
10/23/2007 11:05:00*86.225*86.27*86.29*86.21
10/23/2007 11:10:00*86.23*86.03*86.27*86.03
10/23/2007 11:15:00*86.045*85.95*86.32*85.94
10/23/2007 11:20:00*85.93*86.035*86.14*85.93
10/23/2007 11:25:00*86.025*85.925*86.06*85.84
10/23/2007 11:30:00*85.955*86.07*86.08*85.92
10/23/2007 11:35:00*86.07*85.9*86.08*85.89
10/23/2007 11:40:00*85.9*86.08*86.08*85.89
10/23/2007 11:45:00*86.045*86.13*86.15*86.015
10/23/2007 11:50:00*86.125*86.21*86.28*86.1
10/23/2007 11:55:00*86.215*86.31*86.32*86.2
10/23/2007 12:00:00*86.31*86.29*86.37*86.255
10/23/2007 12:05:00*86.28*86.385*86.43*86.275
10/23/2007 12:10:00*86.385*86.36*86.42*86.335
10/23/2007 12:15:00*86.37*86.375*86.4*86.32
10/23/2007 12:20:00*86.365*86.44*86.455*86.35
10/23/2007 12:25:00*86.43*86.425*86.47*86.38
10/23/2007 12:30:00*86.44*86.47*86.52*86.395
10/23/2007 12:35:00*86.43*86.52*86.55*86.43
10/23/2007 12:40:00*86.52*86.59*86.61*86.46
10/23/2007 12:45:00*86.57*86.67*86.7*86.56
10/23/2007 12:50:00*86.675*86.785*86.83*86.65
10/23/2007 12:55:00*86.81*86.59*86.81*86.575
10/23/2007 13:00:00*86.595*86.565*86.71*86.54
10/23/2007 13:05:00*86.555*86.41*86.59*86.35
10/23/2007 13:10:00*86.385*86.575*86.575*86.335
10/23/2007 13:15:00*86.59*86.615*86.64*86.545
10/23/2007 13:20:00*86.6*86.735*86.8*86.6
10/23/2007 13:25:00*86.745*86.73*86.77*86.68
10/23/2007 13:30:00*86.71*86.625*86.74*86.61
10/23/2007 13:35:00*86.61*86.63*86.66*86.58
10/23/2007 13:40:00*86.66*86.635*86.69*86.6
10/23/2007 13:45:00*86.62*86.655*86.68*86.57
10/23/2007 13:50:00*86.665*86.61*86.7*86.61
10/23/2007 13:55:00*86.6*86.63*86.65*86.59
10/23/2007 14:00:00*86.61*86.65*86.69*86.605
10/23/2007 14:05:00*86.68*86.75*86.77*86.64
10/23/2007 14:10:00*86.73*86.73*86.77*86.71
10/23/2007 14:15:00*86.77*86.765*86.79*86.73
10/23/2007 14:20:00*86.745*86.73*86.79*86.71
10/23/2007 14:25:00*86.735*86.805*86.84*86.72
10/23/2007 14:30:00*86.805*86.84*86.96*86.79
10/23/2007 14:35:00*86.82*86.87*86.92*86.74
10/23/2007 14:40:00*86.835*86.785*86.87*86.73
10/23/2007 14:45:00*86.775*86.82*86.83*86.73
10/23/2007 14:50:00*86.805*86.76*86.83*86.715
10/23/2007 14:55:00*86.74*86.76*86.78*86.71
10/23/2007 15:00:00*86.74*86.735*86.78*86.675
10/23/2007 15:05:00*86.73*86.74*86.745*86.67
10/23/2007 15:10:00*86.735*86.69*86.76*86.675
10/23/2007 15:15:00*86.7*86.73*86.775*86.69
10/23/2007 15:20:00*86.7*86.73*86.74*86.68
10/23/2007 15:25:00*86.73*86.76*86.77*86.72
10/23/2007 15:30:00*86.77*86.92*86.92*86.75
10/23/2007 15:35:00*86.905*87.02*87.065*86.84
10/23/2007 15:40:00*87.01*86.92*87.02*86.88
10/23/2007 15:45:00*86.935*87.065*87.09*86.9
10/23/2007 15:50:00*87.065*87.08*87.23*87.03
10/23/2007 15:55:00*87.04*87.095*87.095*86.94
10/23/2007 16:00:00*87.06*87.075*87.14*87.035
10/23/2007 16:05:00*87.065*87.06*87.105*87.01
10/23/2007 16:10:00*87.09*87.035*87.12*87.02
10/23/2007 16:15:00*87.045*87.015*87.07*86.94
10/23/2007 16:20:00*86.995*87.02*87.03*86.97
10/23/2007 16:25:00*87.02*87.015*87.055*86.99
10/23/2007 16:30:00*86.995*86.995*87.03*86.98
10/23/2007 16:35:00*87.01*86.985*87.03*86.93
10/23/2007 16:40:00*86.985*87.01*87.02*86.89
10/23/2007 16:45:00*86.98*86.93*87.02*86.92
10/23/2007 16:50:00*86.945*86.99*87.0*86.91
10/23/2007 16:55:00*86.98*86.945*86.99*86.88
10/23/2007 17:00:00*86.935*86.89*86.95*86.86
