10/21/2007 17:05:00*85.115*85.02*85.165*84.975
10/21/2007 17:10:00*85.03*84.97*85.04*84.935
10/21/2007 17:15:00*84.95*84.975*84.99*84.915
10/21/2007 17:20:00*84.98*84.99*85.05*84.935
10/21/2007 17:25:00*84.985*85.11*85.12*84.975
10/21/2007 17:30:00*85.05*85.085*85.14*85.015
10/21/2007 17:35:00*85.095*85.19*85.19*85.08
10/21/2007 17:40:00*85.155*85.09*85.225*85.07
10/21/2007 17:45:00*85.08*85.06*85.11*85.025
10/21/2007 17:50:00*85.065*84.96*85.08*84.905
10/21/2007 17:55:00*84.95*84.97*84.99*84.93
10/21/2007 18:00:00*84.955*84.97*84.97*84.9
10/21/2007 18:05:00*84.925*84.545*84.97*84.525
10/21/2007 18:10:00*84.56*84.65*84.68*84.525
10/21/2007 18:15:00*84.64*84.63*84.7*84.565
10/21/2007 18:20:00*84.64*84.615*84.64*84.545
10/21/2007 18:25:00*84.61*84.63*84.65*84.575
10/21/2007 18:30:00*84.63*84.83*84.84*84.605
10/21/2007 18:35:00*84.795*84.83*84.84*84.745
10/21/2007 18:40:00*84.8*84.77*84.85*84.735
10/21/2007 18:45:00*84.73*84.485*84.775*84.475
10/21/2007 18:50:00*84.51*84.725*84.75*84.46
10/21/2007 18:55:00*84.73*84.7*84.76*84.675
10/21/2007 19:00:00*84.7*84.61*84.71*84.585
10/21/2007 19:05:00*84.6*84.47*84.62*84.435
10/21/2007 19:10:00*84.465*84.51*84.55*84.385
10/21/2007 19:15:00*84.5*84.535*84.6*84.485
10/21/2007 19:20:00*84.56*84.58*84.6*84.525
10/21/2007 19:25:00*84.6*84.385*84.63*84.36
10/21/2007 19:30:00*84.375*84.415*84.47*84.345
10/21/2007 19:35:00*84.42*84.285*84.45*84.255
10/21/2007 19:40:00*84.275*84.11*84.3*84.085
10/21/2007 19:45:00*84.13*83.975*84.13*83.945
10/21/2007 19:50:00*83.965*83.8*84.0*83.695
10/21/2007 19:55:00*83.79*83.85*83.91*83.755
10/21/2007 20:00:00*83.84*84.07*84.09*83.795
10/21/2007 20:05:00*84.08*84.04*84.25*83.935
10/21/2007 20:10:00*84.03*84.01*84.04*83.945
10/21/2007 20:15:00*84.02*84.01*84.08*83.945
10/21/2007 20:20:00*83.995*83.9*84.02*83.865
10/21/2007 20:25:00*83.89*84.02*84.03*83.885
10/21/2007 20:30:00*84.0*84.055*84.13*83.905
10/21/2007 20:35:00*84.055*84.31*84.39*84.05
10/21/2007 20:40:00*84.275*84.34*84.38*84.265
10/21/2007 20:45:00*84.36*84.34*84.38*84.305
10/21/2007 20:50:00*84.345*84.35*84.4*84.315
10/21/2007 20:55:00*84.33*84.41*84.43*84.255
10/21/2007 21:00:00*84.385*84.285*84.42*84.255
10/21/2007 21:05:00*84.265*84.24*84.285*84.165
10/21/2007 21:10:00*84.225*84.2*84.25*84.155
10/21/2007 21:15:00*84.21*84.26*84.31*84.155
10/21/2007 21:20:00*84.28*84.29*84.32*84.215
10/21/2007 21:25:00*84.26*84.17*84.29*84.125
10/21/2007 21:30:00*84.155*84.255*84.285*84.15
10/21/2007 21:35:00*84.235*84.195*84.28*84.16
10/21/2007 21:40:00*84.205*84.17*84.22*84.125
10/21/2007 21:45:00*84.17*84.195*84.24*84.145
10/21/2007 21:50:00*84.21*84.245*84.32*84.175
10/21/2007 21:55:00*84.25*84.33*84.35*84.245
10/21/2007 22:00:00*84.33*84.255*84.33*84.23
10/21/2007 22:05:00*84.25*84.24*84.295*84.185
10/21/2007 22:10:00*84.24*84.185*84.28*84.135
10/21/2007 22:15:00*84.17*84.19*84.21*84.135
10/21/2007 22:20:00*84.145*84.27*84.33*84.145
10/21/2007 22:25:00*84.28*84.22*84.28*84.19
10/21/2007 22:30:00*84.21*84.335*84.345*84.195
10/21/2007 22:35:00*84.335*84.385*84.42*84.315
10/21/2007 22:40:00*84.375*84.57*84.64*84.365
10/21/2007 22:45:00*84.56*84.425*84.57*84.365
10/21/2007 22:50:00*84.425*84.515*84.58*84.405
10/21/2007 22:55:00*84.51*84.575*84.61*84.495
10/21/2007 23:00:00*84.59*84.595*84.65*84.56
10/21/2007 23:05:00*84.605*84.64*84.65*84.57
10/21/2007 23:10:00*84.605*84.655*84.69*84.575
10/21/2007 23:15:00*84.67*84.685*84.75*84.65
10/21/2007 23:20:00*84.675*84.675*84.71*84.605
10/21/2007 23:25:00*84.65*84.65*84.675*84.615
10/21/2007 23:30:00*84.665*84.71*84.72*84.625
10/21/2007 23:35:00*84.68*84.695*84.73*84.66
10/21/2007 23:40:00*84.69*84.755*84.77*84.685
10/21/2007 23:45:00*84.8*84.87*84.99*84.735
10/21/2007 23:50:00*84.87*84.94*84.96*84.835
10/21/2007 23:55:00*84.955*84.91*84.97*84.855
10/22/2007 00:00:00*84.91*84.885*84.95*84.875
10/22/2007 00:05:00*84.875*84.91*84.92*84.845
10/22/2007 00:10:00*84.92*84.94*84.98*84.895
10/22/2007 00:15:00*84.94*84.835*84.94*84.835
10/22/2007 00:20:00*84.87*84.85*84.88*84.775
10/22/2007 00:25:00*84.84*84.87*84.91*84.825
10/22/2007 00:30:00*84.88*84.905*84.93*84.855
10/22/2007 00:35:00*84.895*85.01*85.03*84.885
10/22/2007 00:40:00*85.03*85.01*85.15*84.975
10/22/2007 00:45:00*85.01*85.09*85.09*84.975
10/22/2007 00:50:00*85.065*85.125*85.23*85.045
10/22/2007 00:55:00*85.11*85.045*85.13*85.025
10/22/2007 01:00:00*85.055*85.15*85.17*85.045
10/22/2007 01:05:00*85.15*85.13*85.17*85.015
10/22/2007 01:10:00*85.13*85.025*85.14*85.005
10/22/2007 01:15:00*85.02*85.055*85.1*85.005
10/22/2007 01:20:00*85.075*85.045*85.09*85.015
10/22/2007 01:25:00*85.04*84.865*85.08*84.845
10/22/2007 01:30:00*84.89*84.86*85.03*84.845
10/22/2007 01:35:00*84.87*84.885*84.95*84.835
10/22/2007 01:40:00*84.885*84.965*85.0*84.865
10/22/2007 01:45:00*84.97*85.01*85.03*84.945
10/22/2007 01:50:00*84.985*85.13*85.13*84.97
10/22/2007 01:55:00*85.13*85.085*85.18*85.085
10/22/2007 02:00:00*85.105*85.07*85.15*85.035
10/22/2007 02:05:00*85.07*85.035*85.14*84.965
10/22/2007 02:10:00*85.055*85.04*85.12*84.995
10/22/2007 02:15:00*85.02*85.08*85.12*85.015
10/22/2007 02:20:00*85.09*85.185*85.23*85.055
10/22/2007 02:25:00*85.19*85.34*85.34*85.175
10/22/2007 02:30:00*85.35*85.44*85.47*85.275
10/22/2007 02:35:00*85.425*85.515*85.78*85.41
10/22/2007 02:40:00*85.53*85.3*85.55*85.245
10/22/2007 02:45:00*85.26*85.19*85.3*85.19
10/22/2007 02:50:00*85.21*84.98*85.26*84.935
10/22/2007 02:55:00*84.955*85.0*85.06*84.935
10/22/2007 03:00:00*85.01*85.105*85.13*84.96
10/22/2007 03:05:00*85.13*85.02*85.195*85.015
10/22/2007 03:10:00*85.035*84.775*85.05*84.76
10/22/2007 03:15:00*84.795*84.86*84.89*84.74
10/22/2007 03:20:00*84.845*85.03*85.04*84.84
10/22/2007 03:25:00*85.0*84.985*85.03*84.94
10/22/2007 03:30:00*84.97*84.98*85.11*84.965
10/22/2007 03:35:00*84.995*85.01*85.09*84.975
10/22/2007 03:40:00*84.98*85.0*85.02*84.95
10/22/2007 03:45:00*85.03*85.04*85.04*84.955
10/22/2007 03:50:00*85.015*85.05*85.07*84.975
10/22/2007 03:55:00*85.03*85.04*85.06*85.0
10/22/2007 04:00:00*85.015*84.93*85.05*84.925
10/22/2007 04:05:00*84.925*84.975*85.03*84.915
10/22/2007 04:10:00*84.99*84.99*85.01*84.95
10/22/2007 04:15:00*84.96*84.88*84.99*84.88
10/22/2007 04:20:00*84.91*84.885*84.92*84.845
10/22/2007 04:25:00*84.875*84.835*84.92*84.79
10/22/2007 04:30:00*84.855*84.815*84.86*84.78
10/22/2007 04:35:00*84.81*84.765*84.86*84.76
10/22/2007 04:40:00*84.765*84.725*84.8*84.71
10/22/2007 04:45:00*84.72*84.8*84.82*84.72
10/22/2007 04:50:00*84.785*84.75*84.82*84.695
10/22/2007 04:55:00*84.74*84.61*84.765*84.595
10/22/2007 05:00:00*84.585*84.515*84.67*84.475
10/22/2007 05:05:00*84.48*84.63*84.64*84.47
10/22/2007 05:10:00*84.63*84.6*84.64*84.57
10/22/2007 05:15:00*84.58*84.565*84.67*84.555
10/22/2007 05:20:00*84.57*84.49*84.63*84.445
10/22/2007 05:25:00*84.515*84.59*84.61*84.41
10/22/2007 05:30:00*84.565*84.64*84.65*84.55
10/22/2007 05:35:00*84.61*84.62*84.66*84.565
10/22/2007 05:40:00*84.595*84.535*84.63*84.53
10/22/2007 05:45:00*84.525*84.395*84.555*84.37
10/22/2007 05:50:00*84.39*84.4*84.45*84.335
10/22/2007 05:55:00*84.39*84.355*84.46*84.355
10/22/2007 06:00:00*84.365*84.375*84.42*84.34
10/22/2007 06:05:00*84.39*84.45*84.48*84.36
10/22/2007 06:10:00*84.425*84.46*84.48*84.38
10/22/2007 06:15:00*84.43*84.4*84.46*84.325
10/22/2007 06:20:00*84.365*84.38*84.4*84.315
10/22/2007 06:25:00*84.34*84.375*84.4*84.305
10/22/2007 06:30:00*84.375*84.485*84.5*84.355
10/22/2007 06:35:00*84.48*84.245*84.51*84.19
10/22/2007 06:40:00*84.24*84.31*84.33*84.175
10/22/2007 06:45:00*84.29*84.205*84.32*84.095
10/22/2007 06:50:00*84.195*84.23*84.285*84.165
10/22/2007 06:55:00*84.24*84.27*84.29*84.04
10/22/2007 07:00:00*84.215*83.91*84.285*83.89
10/22/2007 07:05:00*83.95*84.205*84.21*83.875
10/22/2007 07:10:00*84.205*84.21*84.34*84.165
10/22/2007 07:15:00*84.175*83.965*84.25*83.945
10/22/2007 07:20:00*83.96*83.895*83.99*83.815
10/22/2007 07:25:00*83.9*83.98*84.04*83.875
10/22/2007 07:30:00*83.965*83.845*84.015*83.765
10/22/2007 07:35:00*83.89*83.99*84.04*83.845
10/22/2007 07:40:00*83.99*83.94*84.04*83.845
10/22/2007 07:45:00*83.94*84.01*84.06*83.895
10/22/2007 07:50:00*84.01*83.77*84.035*83.63
10/22/2007 07:55:00*83.77*83.885*83.925*83.77
10/22/2007 08:00:00*83.875*83.96*83.96*83.865
10/22/2007 08:05:00*83.945*84.17*84.18*83.93
10/22/2007 08:10:00*84.15*84.25*84.35*84.14
10/22/2007 08:15:00*84.255*84.37*84.38*84.185
10/22/2007 08:20:00*84.37*84.45*84.48*84.235
10/22/2007 08:25:00*84.44*84.475*84.485*84.27
10/22/2007 08:30:00*84.5*84.445*84.52*84.39
10/22/2007 08:35:00*84.45*84.45*84.5*84.38
10/22/2007 08:40:00*84.44*84.465*84.55*84.405
10/22/2007 08:45:00*84.47*84.55*84.58*84.43
10/22/2007 08:50:00*84.56*84.805*84.82*84.525
10/22/2007 08:55:00*84.82*84.82*84.87*84.76
10/22/2007 09:00:00*84.825*84.65*84.91*84.605
10/22/2007 09:05:00*84.615*84.395*84.65*84.37
10/22/2007 09:10:00*84.395*84.425*84.46*84.31
10/22/2007 09:15:00*84.42*84.57*84.59*84.36
10/22/2007 09:20:00*84.565*84.545*84.7*84.5
10/22/2007 09:25:00*84.53*84.52*84.63*84.48
10/22/2007 09:30:00*84.52*84.47*84.52*84.455
10/22/2007 09:35:00*84.5*84.47*84.52*84.375
10/22/2007 09:40:00*84.47*84.66*84.67*84.425
10/22/2007 09:45:00*84.635*84.775*84.865*84.595
10/22/2007 09:50:00*84.775*84.75*84.805*84.63
10/22/2007 09:55:00*84.745*84.705*84.87*84.68
10/22/2007 10:00:00*84.715*84.64*84.79*84.585
10/22/2007 10:05:00*84.635*84.66*84.67*84.535
10/22/2007 10:10:00*84.625*84.705*84.73*84.6
10/22/2007 10:15:00*84.71*84.87*84.87*84.705
10/22/2007 10:20:00*84.87*84.645*84.89*84.61
10/22/2007 10:25:00*84.67*84.68*84.71*84.625
10/22/2007 10:30:00*84.68*84.67*84.7*84.585
10/22/2007 10:35:00*84.67*84.76*84.85*84.655
10/22/2007 10:40:00*84.77*84.705*84.78*84.665
10/22/2007 10:45:00*84.73*84.715*84.77*84.605
10/22/2007 10:50:00*84.715*84.625*84.75*84.62
10/22/2007 10:55:00*84.595*84.5*84.625*84.455
10/22/2007 11:00:00*84.5*84.495*84.58*84.35
10/22/2007 11:05:00*84.54*84.42*84.55*84.34
10/22/2007 11:10:00*84.415*84.425*84.48*84.275
10/22/2007 11:15:00*84.42*84.37*84.485*84.325
10/22/2007 11:20:00*84.37*84.345*84.41*84.29
10/22/2007 11:25:00*84.345*84.435*84.465*84.31
10/22/2007 11:30:00*84.435*84.635*84.65*84.435
10/22/2007 11:35:00*84.635*84.68*84.69*84.62
10/22/2007 11:40:00*84.655*84.55*84.72*84.47
10/22/2007 11:45:00*84.51*84.445*84.55*84.42
10/22/2007 11:50:00*84.435*84.45*84.5*84.34
10/22/2007 11:55:00*84.425*84.455*84.59*84.4
10/22/2007 12:00:00*84.455*84.55*84.55*84.415
10/22/2007 12:05:00*84.55*84.47*84.55*84.415
10/22/2007 12:10:00*84.43*84.4*84.52*84.38
10/22/2007 12:15:00*84.39*84.395*84.47*84.33
10/22/2007 12:20:00*84.405*84.395*84.44*84.34
10/22/2007 12:25:00*84.4*84.435*84.46*84.365
10/22/2007 12:30:00*84.435*84.475*84.48*84.415
10/22/2007 12:35:00*84.475*84.69*84.75*84.46
10/22/2007 12:40:00*84.69*84.58*84.7*84.52
10/22/2007 12:45:00*84.59*84.615*84.675*84.56
10/22/2007 12:50:00*84.64*84.67*84.77*84.615
10/22/2007 12:55:00*84.66*84.83*84.95*84.66
10/22/2007 13:00:00*84.835*84.925*84.97*84.83
10/22/2007 13:05:00*84.94*85.08*85.12*84.905
10/22/2007 13:10:00*85.08*85.06*85.16*84.995
10/22/2007 13:15:00*85.03*85.03*85.13*84.985
10/22/2007 13:20:00*85.02*85.045*85.095*84.965
10/22/2007 13:25:00*85.04*84.965*85.06*84.955
10/22/2007 13:30:00*84.975*85.19*85.22*84.965
10/22/2007 13:35:00*85.165*85.2*85.3*85.165
10/22/2007 13:40:00*85.23*85.0*85.23*85.0
10/22/2007 13:45:00*85.01*84.955*85.03*84.945
10/22/2007 13:50:00*84.945*85.02*85.03*84.9
10/22/2007 13:55:00*84.98*85.0*85.05*84.975
10/22/2007 14:00:00*84.99*84.905*85.01*84.905
10/22/2007 14:05:00*84.925*84.875*84.925*84.855
10/22/2007 14:10:00*84.865*85.03*85.08*84.865
10/22/2007 14:15:00*84.99*85.005*85.05*84.975
10/22/2007 14:20:00*85.015*85.07*85.07*84.97
10/22/2007 14:25:00*85.04*84.985*85.07*84.945
10/22/2007 14:30:00*84.945*84.96*85.02*84.92
10/22/2007 14:35:00*84.95*84.94*84.98*84.915
10/22/2007 14:40:00*84.93*84.82*84.95*84.79
10/22/2007 14:45:00*84.795*84.825*84.85*84.765
10/22/2007 14:50:00*84.85*84.85*84.86*84.775
10/22/2007 14:55:00*84.83*84.86*84.88*84.795
10/22/2007 15:00:00*84.845*84.77*84.88*84.745
10/22/2007 15:05:00*84.76*84.68*84.81*84.625
10/22/2007 15:10:00*84.655*84.73*84.76*84.655
10/22/2007 15:15:00*84.73*84.68*84.73*84.62
10/22/2007 15:20:00*84.68*84.74*84.76*84.66
10/22/2007 15:25:00*84.72*84.73*84.74*84.66
10/22/2007 15:30:00*84.695*84.715*84.73*84.655
10/22/2007 15:35:00*84.69*84.83*84.84*84.69
10/22/2007 15:40:00*84.83*84.84*84.88*84.775
10/22/2007 15:45:00*84.82*85.03*85.04*84.81
10/22/2007 15:50:00*85.015*85.02*85.05*84.965
10/22/2007 15:55:00*85.02*85.05*85.09*85.0
10/22/2007 16:00:00*85.06*85.085*85.14*85.025
10/22/2007 16:05:00*85.11*85.15*85.18*85.075
10/22/2007 16:10:00*85.135*85.13*85.19*85.1
10/22/2007 16:15:00*85.12*85.17*85.26*85.095
10/22/2007 16:20:00*85.15*85.285*85.395*85.135
10/22/2007 16:25:00*85.29*85.285*85.34*85.23
10/22/2007 16:30:00*85.295*85.325*85.38*85.285
10/22/2007 16:35:00*85.34*85.515*85.52*85.325
10/22/2007 16:40:00*85.52*85.53*85.55*85.455
10/22/2007 16:45:00*85.53*85.55*85.61*85.505
10/22/2007 16:50:00*85.54*85.57*85.57*85.495
10/22/2007 16:55:00*85.56*85.565*85.67*85.515
10/22/2007 17:00:00*85.57*85.525*85.6*85.495
