10/21/2007 14:05:00*85.21*85.13*85.605*85.13
10/21/2007 14:10:00*85.655*85.645*85.675*85.13
10/21/2007 14:15:00*85.29*85.35*85.685*85.29
10/21/2007 14:20:00*85.32*85.3*85.35*85.3
10/21/2007 14:25:00*85.3*85.665*85.745*85.3
10/21/2007 14:30:00*85.655*85.705*85.735*85.28
10/21/2007 14:35:00*85.35*85.685*85.705*85.31
10/21/2007 14:40:00*85.675*85.645*85.695*85.27
10/21/2007 14:45:00*85.3*85.615*85.665*85.27
10/21/2007 14:50:00*85.625*85.625*85.635*85.26
10/21/2007 14:55:00*85.27*85.295*85.655*85.155
10/21/2007 15:00:00*85.305*85.455*85.47*85.245
10/21/2007 15:05:00*85.42*85.22*85.455*85.22
10/21/2007 15:10:00*85.22*85.32*85.32*85.22
10/21/2007 15:15:00*85.3*85.28*85.615*85.27
10/21/2007 15:20:00*85.34*85.35*85.35*85.28
10/21/2007 15:25:00*85.3*85.17*85.35*85.17
10/21/2007 15:30:00*85.2*85.26*85.26*85.17
10/21/2007 15:35:00*85.23*85.2*85.28*85.2
10/21/2007 15:40:00*85.24*85.23*85.24*85.2
10/21/2007 15:45:00*85.19*85.17*85.23*85.15
10/21/2007 15:50:00*85.22*85.22*85.22*85.17
10/21/2007 15:55:00*85.23*85.24*85.28*85.22
10/21/2007 16:00:00*85.24*85.21*85.24*85.21
10/21/2007 16:05:00*85.29*85.29*85.29*85.21
10/21/2007 16:10:00*85.26*85.27*85.29*85.26
10/21/2007 16:15:00*85.29*85.23*85.29*85.23
10/21/2007 16:20:00*85.2*85.22*85.23*85.2
10/21/2007 16:25:00*85.23*85.24*85.24*85.21
10/21/2007 16:30:00*85.26*85.27*85.27*85.24
10/21/2007 16:35:00*85.27*85.26*85.27*85.26
10/21/2007 16:40:00*85.24*85.23*85.26*85.23
10/21/2007 16:45:00*85.22*85.21*85.23*85.21
10/21/2007 16:50:00*85.22*85.18*85.22*85.18
10/21/2007 16:55:00*85.18*85.11*85.18*85.1
10/21/2007 17:00:00*85.11*85.1*85.11*85.1
