10/18/2007 17:05:00*87.19*87.16*87.23*87.11
10/18/2007 17:10:00*87.145*87.13*87.175*87.105
10/18/2007 17:15:00*87.12*87.16*87.205*87.095
10/18/2007 17:20:00*87.17*87.175*87.25*87.14
10/18/2007 17:25:00*87.19*87.185*87.22*87.15
10/18/2007 17:30:00*87.19*87.11*87.195*87.04
10/18/2007 17:35:00*87.13*86.965*87.13*86.92
10/18/2007 17:40:00*86.955*86.96*86.99*86.79
10/18/2007 17:45:00*86.94*87.015*87.09*86.935
10/18/2007 17:50:00*87.025*87.01*87.05*86.905
10/18/2007 17:55:00*87.01*87.01*87.055*86.95
10/18/2007 18:00:00*87.01*87.03*87.05*86.96
10/18/2007 18:05:00*87.03*87.06*87.06*86.98
10/18/2007 18:10:00*87.025*87.1*87.18*87.0
10/18/2007 18:15:00*87.14*87.045*87.205*86.98
10/18/2007 18:20:00*87.04*87.055*87.08*87.03
10/18/2007 18:25:00*87.07*86.995*87.08*86.99
10/18/2007 18:30:00*86.985*87.045*87.075*86.97
10/18/2007 18:35:00*87.06*87.09*87.11*87.02
10/18/2007 18:40:00*87.065*87.1*87.12*87.02
10/18/2007 18:45:00*87.07*87.09*87.11*87.05
10/18/2007 18:50:00*87.09*87.09*87.11*87.05
10/18/2007 18:55:00*87.07*87.05*87.09*86.99
10/18/2007 19:00:00*87.015*87.04*87.05*86.975
10/18/2007 19:05:00*87.02*87.02*87.05*86.99
10/18/2007 19:10:00*87.03*87.04*87.05*86.995
10/18/2007 19:15:00*87.04*87.04*87.08*87.01
10/18/2007 19:20:00*87.04*87.06*87.09*87.01
10/18/2007 19:25:00*87.02*87.025*87.06*87.0
10/18/2007 19:30:00*87.015*87.05*87.07*86.99
10/18/2007 19:35:00*87.03*87.04*87.08*87.005
10/18/2007 19:40:00*87.04*87.06*87.09*87.015
10/18/2007 19:45:00*87.05*87.14*87.14*87.04
10/18/2007 19:50:00*87.095*87.075*87.14*87.02
10/18/2007 19:55:00*87.1*87.045*87.12*87.02
10/18/2007 20:00:00*87.04*87.02*87.07*86.955
10/18/2007 20:05:00*87.015*86.89*87.06*86.86
10/18/2007 20:10:00*86.91*86.8*86.91*86.73
10/18/2007 20:15:00*86.82*86.875*86.895*86.745
10/18/2007 20:20:00*86.865*86.86*86.89*86.8
10/18/2007 20:25:00*86.86*86.81*86.86*86.765
10/18/2007 20:30:00*86.81*86.72*86.81*86.69
10/18/2007 20:35:00*86.72*86.58*86.73*86.56
10/18/2007 20:40:00*86.575*86.575*86.62*86.52
10/18/2007 20:45:00*86.6*86.615*86.62*86.52
10/18/2007 20:50:00*86.59*86.38*86.615*86.365
10/18/2007 20:55:00*86.37*86.55*86.57*86.36
10/18/2007 21:00:00*86.58*86.44*86.6*86.42
10/18/2007 21:05:00*86.47*86.47*86.48*86.34
10/18/2007 21:10:00*86.435*86.385*86.525*86.36
10/18/2007 21:15:00*86.36*85.77*86.4*85.49
10/18/2007 21:20:00*85.765*85.915*85.99*85.705
10/18/2007 21:25:00*85.93*85.95*86.0*85.715
10/18/2007 21:30:00*85.95*85.88*85.95*85.765
10/18/2007 21:35:00*85.865*85.96*85.96*85.815
10/18/2007 21:40:00*85.935*86.05*87.345*85.925
10/18/2007 21:45:00*86.07*86.165*86.165*86.01
10/18/2007 21:50:00*86.165*86.195*86.285*86.095
10/18/2007 21:55:00*86.2*86.025*86.225*85.955
10/18/2007 22:00:00*86.015*86.135*86.175*85.985
10/18/2007 22:05:00*86.12*86.275*86.275*86.12
10/18/2007 22:10:00*86.27*86.335*86.39*86.225
10/18/2007 22:15:00*86.36*86.38*86.41*86.325
10/18/2007 22:20:00*86.39*86.275*86.39*86.25
10/18/2007 22:25:00*86.28*86.255*86.295*86.225
10/18/2007 22:30:00*86.26*86.215*86.265*86.215
10/18/2007 22:35:00*86.23*86.22*86.25*86.145
10/18/2007 22:40:00*86.22*86.225*86.275*86.195
10/18/2007 22:45:00*86.215*86.23*86.29*86.205
10/18/2007 22:50:00*86.24*86.23*86.255*86.195
10/18/2007 22:55:00*86.215*86.28*86.3*86.195
10/18/2007 23:00:00*86.3*86.195*86.31*86.195
10/18/2007 23:05:00*86.215*86.25*86.26*86.155
10/18/2007 23:10:00*86.22*86.265*86.32*86.215
10/18/2007 23:15:00*86.26*86.29*86.29*86.245
10/18/2007 23:20:00*86.28*86.215*86.295*86.205
10/18/2007 23:25:00*86.24*86.28*86.3*86.215
10/18/2007 23:30:00*86.255*86.305*86.37*86.255
10/18/2007 23:35:00*86.315*86.275*86.34*86.265
10/18/2007 23:40:00*86.285*86.28*86.31*86.17
10/18/2007 23:45:00*86.27*86.2*86.3*86.155
10/18/2007 23:50:00*86.2*86.205*86.23*86.175
10/18/2007 23:55:00*86.21*86.23*86.32*86.15
10/19/2007 00:00:00*86.215*86.24*86.24*86.165
10/19/2007 00:05:00*86.24*86.02*86.275*85.915
10/19/2007 00:10:00*86.005*86.08*86.08*86.0
10/19/2007 00:15:00*86.08*86.185*86.21*86.045
10/19/2007 00:20:00*86.195*86.19*86.22*86.165
10/19/2007 00:25:00*86.15*86.13*86.19*86.085
10/19/2007 00:30:00*86.105*86.14*86.14*86.095
10/19/2007 00:35:00*86.14*86.21*86.27*86.105
10/19/2007 00:40:00*86.22*86.175*86.24*86.145
10/19/2007 00:45:00*86.18*86.185*86.25*86.145
10/19/2007 00:50:00*86.175*86.18*86.195*86.165
10/19/2007 00:55:00*86.17*86.165*86.19*86.125
10/19/2007 01:00:00*86.15*86.155*86.2*86.125
10/19/2007 01:05:00*86.15*86.16*86.17*86.115
10/19/2007 01:10:00*86.16*86.19*86.23*86.115
10/19/2007 01:15:00*86.17*86.125*86.21*86.125
10/19/2007 01:20:00*86.13*86.145*86.16*86.055
10/19/2007 01:25:00*86.12*86.17*86.205*86.12
10/19/2007 01:30:00*86.17*86.175*86.21*86.065
10/19/2007 01:35:00*86.19*86.01*86.21*85.975
10/19/2007 01:40:00*85.99*86.04*86.06*85.975
10/19/2007 01:45:00*86.04*85.98*86.08*85.965
10/19/2007 01:50:00*85.99*86.005*86.01*85.725
10/19/2007 01:55:00*86.015*86.025*86.11*85.885
10/19/2007 02:00:00*86.04*86.18*86.18*85.98
10/19/2007 02:05:00*86.17*86.245*86.32*86.125
10/19/2007 02:10:00*86.255*86.185*86.31*86.15
10/19/2007 02:15:00*86.21*86.16*86.25*86.145
10/19/2007 02:20:00*86.17*86.14*86.18*86.085
10/19/2007 02:25:00*86.125*86.015*86.14*85.975
10/19/2007 02:30:00*86.005*85.795*86.065*85.795
10/19/2007 02:35:00*85.82*85.96*85.98*85.705
10/19/2007 02:40:00*85.935*85.91*85.98*85.795
10/19/2007 02:45:00*85.9*85.97*85.97*85.845
10/19/2007 02:50:00*85.945*85.93*86.07*85.875
10/19/2007 02:55:00*85.95*85.98*85.99*85.885
10/19/2007 03:00:00*85.955*86.015*86.06*85.955
10/19/2007 03:05:00*86.02*86.02*86.05*85.865
10/19/2007 03:10:00*86.04*86.06*86.15*86.005
10/19/2007 03:15:00*86.025*86.14*86.14*85.955
10/19/2007 03:20:00*86.115*86.315*86.35*86.085
10/19/2007 03:25:00*86.32*86.25*86.36*86.225
10/19/2007 03:30:00*86.25*86.235*86.28*86.205
10/19/2007 03:35:00*86.24*86.235*86.28*86.175
10/19/2007 03:40:00*86.27*86.33*86.35*86.235
10/19/2007 03:45:00*86.32*86.455*86.49*86.285
10/19/2007 03:50:00*86.455*86.485*86.53*86.405
10/19/2007 03:55:00*86.5*86.59*86.61*86.46
10/19/2007 04:00:00*86.585*86.765*86.82*86.525
10/19/2007 04:05:00*86.76*86.75*86.85*86.715
10/19/2007 04:10:00*86.76*86.84*86.87*86.715
10/19/2007 04:15:00*86.81*86.72*86.84*86.7
10/19/2007 04:20:00*86.74*86.73*86.77*86.685
10/19/2007 04:25:00*86.7*86.75*86.78*86.695
10/19/2007 04:30:00*86.73*86.73*86.76*86.695
10/19/2007 04:35:00*86.71*86.72*86.79*86.695
10/19/2007 04:40:00*86.685*86.58*86.72*86.545
10/19/2007 04:45:00*86.58*86.65*86.68*86.535
10/19/2007 04:50:00*86.64*86.555*86.65*86.525
10/19/2007 04:55:00*86.54*86.505*86.57*86.485
10/19/2007 05:00:00*86.53*86.55*86.6*86.49
10/19/2007 05:05:00*86.55*86.6*86.61*86.54
10/19/2007 05:10:00*86.6*86.665*86.7*86.56
10/19/2007 05:15:00*86.69*86.635*86.71*86.605
10/19/2007 05:20:00*86.63*86.605*86.66*86.595
10/19/2007 05:25:00*86.625*86.67*86.67*86.585
10/19/2007 05:30:00*86.67*86.71*86.745*86.65
10/19/2007 05:35:00*86.695*86.71*86.72*86.645
10/19/2007 05:40:00*86.71*86.72*86.74*86.685
10/19/2007 05:45:00*86.72*86.7*86.73*86.655
10/19/2007 05:50:00*86.705*86.68*86.71*86.635
10/19/2007 05:55:00*86.64*86.71*86.71*86.64
10/19/2007 06:00:00*86.68*86.725*86.74*86.655
10/19/2007 06:05:00*86.745*87.0*87.02*86.695
10/19/2007 06:10:00*86.99*86.96*87.01*86.895
10/19/2007 06:15:00*86.94*87.015*87.04*86.835
10/19/2007 06:20:00*87.035*87.14*87.15*86.965
10/19/2007 06:25:00*87.13*87.04*87.15*87.025
10/19/2007 06:30:00*87.06*87.11*87.12*87.015
10/19/2007 06:35:00*87.105*87.23*87.26*87.09
10/19/2007 06:40:00*87.255*87.205*87.32*87.175
10/19/2007 06:45:00*87.21*87.175*87.25*87.155
10/19/2007 06:50:00*87.19*87.16*87.23*87.115
10/19/2007 06:55:00*87.155*87.125*87.18*87.09
10/19/2007 07:00:00*87.125*87.2*87.26*87.095
10/19/2007 07:05:00*87.23*87.2*87.28*87.155
10/19/2007 07:10:00*87.21*87.215*87.26*87.165
10/19/2007 07:15:00*87.24*87.205*87.25*87.155
10/19/2007 07:20:00*87.2*87.235*87.26*87.155
10/19/2007 07:25:00*87.22*87.175*87.26*87.175
10/19/2007 07:30:00*87.175*87.19*87.24*87.175
10/19/2007 07:35:00*87.185*87.065*87.23*87.05
10/19/2007 07:40:00*87.075*87.075*87.11*87.045
10/19/2007 07:45:00*87.09*87.125*87.155*87.065
10/19/2007 07:50:00*87.145*87.035*87.17*87.035
10/19/2007 07:55:00*87.03*87.04*87.105*87.015
10/19/2007 08:00:00*87.04*87.02*87.05*86.985
10/19/2007 08:05:00*86.995*86.915*87.02*86.905
10/19/2007 08:10:00*86.94*86.935*87.0*86.905
10/19/2007 08:15:00*86.95*86.98*87.0*86.905
10/19/2007 08:20:00*86.96*87.02*87.035*86.945
10/19/2007 08:25:00*86.99*86.97*87.06*86.92
10/19/2007 08:30:00*86.96*87.03*87.05*86.94
10/19/2007 08:35:00*87.03*87.06*87.06*86.95
10/19/2007 08:40:00*87.035*87.055*87.13*87.005
10/19/2007 08:45:00*87.065*87.06*87.11*87.01
10/19/2007 08:50:00*87.06*87.1*87.13*87.015
10/19/2007 08:55:00*87.09*87.09*87.11*87.035
10/19/2007 09:00:00*87.065*87.08*87.11*87.045
10/19/2007 09:05:00*87.06*87.12*87.14*87.035
10/19/2007 09:10:00*87.085*87.065*87.13*87.055
10/19/2007 09:15:00*87.075*87.07*87.11*86.98
10/19/2007 09:20:00*87.04*87.05*87.12*87.005
10/19/2007 09:25:00*87.06*87.16*87.16*87.015
10/19/2007 09:30:00*87.125*87.075*87.16*87.055
10/19/2007 09:35:00*87.075*86.86*87.1*86.835
10/19/2007 09:40:00*86.855*86.75*86.88*86.715
10/19/2007 09:45:00*86.705*86.48*86.75*86.34
10/19/2007 09:50:00*86.475*86.695*86.74*86.435
10/19/2007 09:55:00*86.68*86.71*86.74*86.65
10/19/2007 10:00:00*86.695*86.71*86.72*86.575
10/19/2007 10:05:00*86.705*86.485*86.79*86.485
10/19/2007 10:10:00*86.455*86.495*86.52*86.25
10/19/2007 10:15:00*86.5*86.5*86.53*86.375
10/19/2007 10:20:00*86.54*86.51*86.59*86.485
10/19/2007 10:25:00*86.5*86.58*86.69*86.49
10/19/2007 10:30:00*86.585*86.605*86.65*86.555
10/19/2007 10:35:00*86.6*86.325*86.62*86.325
10/19/2007 10:40:00*86.335*86.435*86.48*86.305
10/19/2007 10:45:00*86.45*86.235*86.45*86.215
10/19/2007 10:50:00*86.225*86.335*86.41*86.065
10/19/2007 10:55:00*86.32*86.375*86.43*86.275
10/19/2007 11:00:00*86.37*86.1*86.39*86.055
10/19/2007 11:05:00*86.125*86.24*86.34*86.1
10/19/2007 11:10:00*86.23*86.305*86.34*86.215
10/19/2007 11:15:00*86.295*86.345*86.4*86.285
10/19/2007 11:20:00*86.345*86.35*86.41*86.295
10/19/2007 11:25:00*86.325*86.18*86.36*86.125
10/19/2007 11:30:00*86.18*86.405*86.425*86.16
10/19/2007 11:35:00*86.405*86.105*86.42*86.07
10/19/2007 11:40:00*86.09*86.26*86.385*86.09
10/19/2007 11:45:00*86.29*86.305*86.32*86.16
10/19/2007 11:50:00*86.325*86.415*86.435*86.26
10/19/2007 11:55:00*86.43*86.58*86.6*86.415
10/19/2007 12:00:00*86.57*86.56*86.585*86.525
10/19/2007 12:05:00*86.57*86.465*86.57*86.445
10/19/2007 12:10:00*86.475*86.5*86.545*86.445
10/19/2007 12:15:00*86.505*86.48*86.545*86.455
10/19/2007 12:20:00*86.515*86.525*86.545*86.405
10/19/2007 12:25:00*86.54*86.48*86.54*86.455
10/19/2007 12:30:00*86.475*86.475*86.59*86.465
10/19/2007 12:35:00*86.465*86.55*86.55*86.455
10/19/2007 12:40:00*86.52*86.53*86.57*86.48
10/19/2007 12:45:00*86.55*86.575*86.64*86.525
10/19/2007 12:50:00*86.585*86.64*86.66*86.575
10/19/2007 12:55:00*86.64*86.52*86.66*86.485
10/19/2007 13:00:00*86.53*86.575*86.61*86.495
10/19/2007 13:05:00*86.555*86.545*86.62*86.535
10/19/2007 13:10:00*86.57*86.58*86.6*86.535
10/19/2007 13:15:00*86.55*86.54*86.58*86.485
10/19/2007 13:20:00*86.53*86.5*86.58*86.445
10/19/2007 13:25:00*86.49*86.34*86.505*86.33
10/19/2007 13:30:00*86.325*86.255*86.39*86.24
10/19/2007 13:35:00*86.295*86.385*86.46*86.255
10/19/2007 13:40:00*86.41*86.395*86.44*86.365
10/19/2007 13:45:00*86.4*86.425*86.45*86.395
10/19/2007 13:50:00*86.45*86.46*86.57*86.41
10/19/2007 13:55:00*86.455*86.49*86.49*86.445
10/19/2007 14:00:00*86.465*86.46*86.5*86.415
10/19/2007 14:05:00*86.46*86.34*86.46*86.325
10/19/2007 14:10:00*86.33*86.365*86.42*86.33
10/19/2007 14:15:00*86.41*86.3*86.525*86.285
10/19/2007 14:20:00*86.32*86.34*86.365*86.205
10/19/2007 14:25:00*86.325*86.315*86.34*86.195
10/19/2007 14:30:00*86.325*86.375*86.56*86.28
10/19/2007 14:35:00*86.42*86.47*86.49*86.355
10/19/2007 14:40:00*86.445*86.56*86.59*86.305
10/19/2007 14:45:00*86.53*86.515*86.59*86.495
10/19/2007 14:50:00*86.505*86.55*86.58*86.505
10/19/2007 14:55:00*86.53*86.48*86.6*86.475
10/19/2007 15:00:00*86.465*86.325*86.48*86.235
10/19/2007 15:05:00*86.315*86.365*86.365*86.22
10/19/2007 15:10:00*86.395*86.315*86.415*86.275
10/19/2007 15:15:00*86.325*86.225*86.35*86.215
10/19/2007 15:20:00*86.235*86.24*86.25*86.175
10/19/2007 15:25:00*86.21*86.07*86.24*86.04
10/19/2007 15:30:00*86.06*86.115*86.15*86.025
10/19/2007 15:35:00*86.1*86.145*86.17*86.025
10/19/2007 15:40:00*86.15*86.16*86.215*86.005
10/19/2007 15:45:00*86.15*86.16*86.22*86.145
10/19/2007 15:50:00*86.155*85.9*86.17*85.875
10/19/2007 15:55:00*85.91*85.875*85.94*85.84
10/19/2007 16:00:00*85.88*85.73*85.915*85.715
10/19/2007 16:05:00*85.745*85.775*85.805*85.695
10/19/2007 16:10:00*85.775*85.675*85.795*85.66
10/19/2007 16:15:00*85.685*85.715*85.82*85.67
10/19/2007 16:20:00*85.72*85.715*85.76*85.69
10/19/2007 16:25:00*85.74*85.715*85.75*85.655
10/19/2007 16:30:00*85.71*85.72*85.74*85.675
10/19/2007 16:35:00*85.735*85.675*85.74*85.645
10/19/2007 16:40:00*85.685*85.63*85.7*85.62
10/19/2007 16:45:00*85.64*85.6*85.67*85.58
10/19/2007 16:50:00*85.605*85.59*85.675*85.55
10/19/2007 16:55:00*85.62*85.59*85.83*85.585
10/19/2007 17:00:00*85.585*85.605*85.79*85.565
