10/17/2007 17:05:00*87.755*87.69*87.875*87.69
10/17/2007 17:10:00*87.7*87.7*87.73*87.66
10/17/2007 17:15:00*87.71*87.635*87.71*87.6
10/17/2007 17:20:00*87.605*87.58*87.635*87.545
10/17/2007 17:25:00*87.58*87.645*87.665*87.525
10/17/2007 17:30:00*87.65*87.59*87.73*87.59
10/17/2007 17:35:00*87.61*87.6*87.615*87.54
10/17/2007 17:40:00*87.595*87.76*87.76*87.57
10/17/2007 17:45:00*87.75*87.735*87.81*87.715
10/17/2007 17:50:00*87.725*87.705*87.755*87.645
10/17/2007 17:55:00*87.75*87.7*87.75*87.675
10/17/2007 18:00:00*87.71*87.7*87.73*87.67
10/17/2007 18:05:00*87.705*87.685*87.76*87.67
10/17/2007 18:10:00*87.72*87.675*87.72*87.59
10/17/2007 18:15:00*87.66*87.57*87.675*87.57
10/17/2007 18:20:00*87.575*87.56*87.61*87.535
10/17/2007 18:25:00*87.52*87.51*87.59*87.455
10/17/2007 18:30:00*87.485*87.58*87.595*87.475
10/17/2007 18:35:00*87.6*87.49*87.605*87.445
10/17/2007 18:40:00*87.49*87.51*87.52*87.445
10/17/2007 18:45:00*87.51*87.5*87.52*87.46
10/17/2007 18:50:00*87.49*87.435*87.51*87.405
10/17/2007 18:55:00*87.45*87.4*87.46*87.33
10/17/2007 19:00:00*87.365*87.44*87.44*87.345
10/17/2007 19:05:00*87.43*87.245*87.45*87.195
10/17/2007 19:10:00*87.255*87.19*87.28*87.155
10/17/2007 19:15:00*87.17*87.24*87.24*87.105
10/17/2007 19:20:00*87.245*87.14*87.37*87.135
10/17/2007 19:25:00*87.15*87.185*87.24*87.115
10/17/2007 19:30:00*87.185*87.235*87.27*87.155
10/17/2007 19:35:00*87.24*87.25*87.3*87.215
10/17/2007 19:40:00*87.25*87.34*87.36*87.225
10/17/2007 19:45:00*87.36*87.4*87.46*87.3
10/17/2007 19:50:00*87.41*87.45*87.51*87.375
10/17/2007 19:55:00*87.425*87.265*87.48*87.24
10/17/2007 20:00:00*87.26*87.27*87.29*87.215
10/17/2007 20:05:00*87.27*87.26*87.27*87.165
10/17/2007 20:10:00*87.235*87.465*87.52*87.23
10/17/2007 20:15:00*87.45*87.42*87.47*87.33
10/17/2007 20:20:00*87.395*87.46*87.48*87.385
10/17/2007 20:25:00*87.42*87.48*87.48*87.42
10/17/2007 20:30:00*87.445*87.39*87.48*87.335
10/17/2007 20:35:00*87.39*87.42*87.44*87.32
10/17/2007 20:40:00*87.395*87.42*87.42*87.345
10/17/2007 20:45:00*87.4*87.41*87.5*87.36
10/17/2007 20:50:00*87.405*87.41*87.44*87.365
10/17/2007 20:55:00*87.44*87.395*87.44*87.36
10/17/2007 21:00:00*87.39*87.44*87.44*87.355
10/17/2007 21:05:00*87.415*87.41*87.44*87.365
10/17/2007 21:10:00*87.385*87.36*87.41*87.3
10/17/2007 21:15:00*87.38*87.53*87.535*87.335
10/17/2007 21:20:00*87.54*87.565*87.62*87.495
10/17/2007 21:25:00*87.57*87.615*87.68*87.545
10/17/2007 21:30:00*87.625*87.62*87.65*87.535
10/17/2007 21:35:00*87.6*87.555*87.62*87.515
10/17/2007 21:40:00*87.565*87.61*87.63*87.535
10/17/2007 21:45:00*87.6*87.71*87.72*87.57
10/17/2007 21:50:00*87.695*87.625*87.72*87.585
10/17/2007 21:55:00*87.62*87.645*87.67*87.605
10/17/2007 22:00:00*87.645*87.675*87.7*87.625
10/17/2007 22:05:00*87.695*87.525*87.7*87.495
10/17/2007 22:10:00*87.495*87.625*87.64*87.495
10/17/2007 22:15:00*87.65*87.695*87.71*87.62
10/17/2007 22:20:00*87.675*87.65*87.71*87.58
10/17/2007 22:25:00*87.63*87.65*87.71*87.58
10/17/2007 22:30:00*87.62*87.535*87.65*87.53
10/17/2007 22:35:00*87.54*87.48*87.56*87.455
10/17/2007 22:40:00*87.475*87.47*87.5*87.405
10/17/2007 22:45:00*87.455*87.41*87.48*87.375
10/17/2007 22:50:00*87.425*87.465*87.49*87.38
10/17/2007 22:55:00*87.46*87.47*87.52*87.45
10/17/2007 23:00:00*87.445*87.44*87.47*87.41
10/17/2007 23:05:00*87.46*87.48*87.48*87.415
10/17/2007 23:10:00*87.445*87.57*87.57*87.435
10/17/2007 23:15:00*87.57*87.485*87.58*87.465
10/17/2007 23:20:00*87.49*87.51*87.54*87.42
10/17/2007 23:25:00*87.5*87.56*87.56*87.47
10/17/2007 23:30:00*87.545*87.58*87.6*87.515
10/17/2007 23:35:00*87.57*87.59*87.61*87.535
10/17/2007 23:40:00*87.56*87.555*87.59*87.545
10/17/2007 23:45:00*87.56*87.6*87.61*87.545
10/17/2007 23:50:00*87.585*87.54*87.61*87.455
10/17/2007 23:55:00*87.53*87.545*87.6*87.515
10/18/2007 00:00:00*87.535*87.55*87.56*87.5
10/18/2007 00:05:00*87.51*87.54*87.56*87.505
10/18/2007 00:10:00*87.515*87.51*87.56*87.465
10/18/2007 00:15:00*87.5*87.49*87.54*87.45
10/18/2007 00:20:00*87.51*87.475*87.55*87.465
10/18/2007 00:25:00*87.47*87.515*87.52*87.455
10/18/2007 00:30:00*87.495*87.53*87.56*87.475
10/18/2007 00:35:00*87.53*87.55*87.56*87.505
10/18/2007 00:40:00*87.53*87.53*87.57*87.495
10/18/2007 00:45:00*87.54*87.59*87.64*87.525
10/18/2007 00:50:00*87.615*87.63*87.66*87.575
10/18/2007 00:55:00*87.63*87.55*87.64*87.55
10/18/2007 01:00:00*87.545*87.59*87.59*87.545
10/18/2007 01:05:00*87.58*87.59*87.59*87.535
10/18/2007 01:10:00*87.555*87.59*87.62*87.545
10/18/2007 01:15:00*87.6*87.605*87.63*87.57
10/18/2007 01:20:00*87.61*87.615*87.64*87.6
10/18/2007 01:25:00*87.64*87.605*87.69*87.595
10/18/2007 01:30:00*87.615*87.695*87.73*87.605
10/18/2007 01:35:00*87.69*87.72*87.73*87.675
10/18/2007 01:40:00*87.695*87.725*87.77*87.695
10/18/2007 01:45:00*87.74*87.79*87.82*87.725
10/18/2007 01:50:00*87.765*87.68*87.79*87.655
10/18/2007 01:55:00*87.67*87.715*87.74*87.66
10/18/2007 02:00:00*87.715*87.68*87.74*87.635
10/18/2007 02:05:00*87.675*87.685*87.76*87.665
10/18/2007 02:10:00*87.705*87.7*87.76*87.675
10/18/2007 02:15:00*87.7*87.675*87.72*87.655
10/18/2007 02:20:00*87.675*87.62*87.71*87.585
10/18/2007 02:25:00*87.615*87.695*87.71*87.605
10/18/2007 02:30:00*87.715*87.86*87.91*87.685
10/18/2007 02:35:00*87.855*87.765*87.88*87.745
10/18/2007 02:40:00*87.765*87.755*87.81*87.695
10/18/2007 02:45:00*87.76*87.78*87.79*87.725
10/18/2007 02:50:00*87.765*87.87*87.87*87.75
10/18/2007 02:55:00*87.88*87.935*88.05*87.835
10/18/2007 03:00:00*87.965*87.94*87.99*87.855
10/18/2007 03:05:00*87.925*87.86*88.01*87.785
10/18/2007 03:10:00*87.86*87.885*87.91*87.84
10/18/2007 03:15:00*87.88*87.83*87.92*87.785
10/18/2007 03:20:00*87.805*87.79*87.83*87.725
10/18/2007 03:25:00*87.79*87.765*87.82*87.725
10/18/2007 03:30:00*87.76*87.74*87.785*87.715
10/18/2007 03:35:00*87.71*87.75*87.76*87.705
10/18/2007 03:40:00*87.75*87.59*87.75*87.585
10/18/2007 03:45:00*87.585*87.605*87.63*87.495
10/18/2007 03:50:00*87.63*87.665*87.74*87.605
10/18/2007 03:55:00*87.655*87.64*87.7*87.615
10/18/2007 04:00:00*87.635*87.49*87.66*87.475
10/18/2007 04:05:00*87.485*87.045*87.52*87.035
10/18/2007 04:10:00*87.08*87.16*87.25*87.035
10/18/2007 04:15:00*87.18*86.945*87.18*86.85
10/18/2007 04:20:00*86.955*87.1*87.22*86.945
10/18/2007 04:25:00*87.075*87.025*87.1*86.965
10/18/2007 04:30:00*87.02*86.955*87.09*86.9
10/18/2007 04:35:00*86.95*87.08*87.12*86.95
10/18/2007 04:40:00*87.045*87.055*87.11*86.965
10/18/2007 04:45:00*87.09*87.22*87.27*87.04
10/18/2007 04:50:00*87.205*87.34*87.42*87.205
10/18/2007 04:55:00*87.34*87.28*87.35*87.19
10/18/2007 05:00:00*87.275*87.275*87.36*87.22
10/18/2007 05:05:00*87.28*87.415*87.45*87.27
10/18/2007 05:10:00*87.415*87.285*87.45*87.285
10/18/2007 05:15:00*87.305*87.38*87.39*87.275
10/18/2007 05:20:00*87.355*87.36*87.435*87.33
10/18/2007 05:25:00*87.375*87.48*87.49*87.335
10/18/2007 05:30:00*87.475*87.39*87.54*87.345
10/18/2007 05:35:00*87.36*87.43*87.43*87.295
10/18/2007 05:40:00*87.415*87.41*87.44*87.365
10/18/2007 05:45:00*87.43*87.315*87.43*87.285
10/18/2007 05:50:00*87.315*87.31*87.385*87.285
10/18/2007 05:55:00*87.32*87.32*87.35*87.275
10/18/2007 06:00:00*87.32*87.39*87.43*87.3
10/18/2007 06:05:00*87.405*87.43*87.44*87.37
10/18/2007 06:10:00*87.405*87.33*87.43*87.285
10/18/2007 06:15:00*87.34*87.26*87.34*87.255
10/18/2007 06:20:00*87.29*87.16*87.3*87.125
10/18/2007 06:25:00*87.15*87.165*87.17*87.12
10/18/2007 06:30:00*87.17*87.08*87.19*87.015
10/18/2007 06:35:00*87.07*87.01*87.1*86.975
10/18/2007 06:40:00*86.995*87.15*87.165*86.995
10/18/2007 06:45:00*87.155*87.12*87.18*87.075
10/18/2007 06:50:00*87.105*87.07*87.12*87.015
10/18/2007 06:55:00*87.06*87.085*87.14*87.035
10/18/2007 07:00:00*87.09*87.14*87.14*87.075
10/18/2007 07:05:00*87.105*86.8*87.14*86.765
10/18/2007 07:10:00*86.8*86.57*86.8*86.515
10/18/2007 07:15:00*86.57*86.605*86.63*86.435
10/18/2007 07:20:00*86.62*86.685*86.7*86.545
10/18/2007 07:25:00*86.68*86.415*86.7*86.345
10/18/2007 07:30:00*86.35*86.5*86.525*86.35
10/18/2007 07:35:00*86.63*86.605*86.63*86.5
10/18/2007 07:40:00*86.635*86.635*86.76*86.575
10/18/2007 07:45:00*86.63*86.55*86.65*86.515
10/18/2007 07:50:00*86.555*86.46*86.62*86.405
10/18/2007 07:55:00*86.5*86.35*86.52*86.315
10/18/2007 08:00:00*86.355*86.44*86.485*86.305
10/18/2007 08:05:00*86.45*86.465*86.62*86.44
10/18/2007 08:10:00*86.435*86.32*86.47*86.285
10/18/2007 08:15:00*86.295*86.245*86.325*86.175
10/18/2007 08:20:00*86.25*86.345*86.39*86.235
10/18/2007 08:25:00*86.335*86.35*86.4*86.265
10/18/2007 08:30:00*86.335*86.355*86.45*86.265
10/18/2007 08:35:00*86.375*86.39*86.42*86.265
10/18/2007 08:40:00*86.365*86.415*86.44*86.35
10/18/2007 08:45:00*86.425*86.535*86.67*86.39
10/18/2007 08:50:00*86.515*86.485*86.54*86.46
10/18/2007 08:55:00*86.47*86.465*86.56*86.425
10/18/2007 09:00:00*86.47*86.475*86.54*86.4
10/18/2007 09:05:00*86.45*86.52*86.55*86.42
10/18/2007 09:10:00*86.52*86.625*86.67*86.485
10/18/2007 09:15:00*86.62*86.675*86.74*86.605
10/18/2007 09:20:00*86.705*86.77*86.8*86.63
10/18/2007 09:25:00*86.77*86.7*86.81*86.675
10/18/2007 09:30:00*86.685*86.64*86.8*86.595
10/18/2007 09:35:00*86.69*86.77*86.77*86.64
10/18/2007 09:40:00*86.755*86.77*86.8*86.695
10/18/2007 09:45:00*86.77*86.89*86.92*86.69
10/18/2007 09:50:00*86.86*86.825*86.91*86.77
10/18/2007 09:55:00*86.795*86.67*86.825*86.61
10/18/2007 10:00:00*86.655*86.665*86.77*86.63
10/18/2007 10:05:00*86.66*86.53*86.75*86.52
10/18/2007 10:10:00*86.52*86.675*86.675*86.495
10/18/2007 10:15:00*86.64*86.715*86.81*86.64
10/18/2007 10:20:00*86.73*86.87*86.89*86.675
10/18/2007 10:25:00*86.855*86.84*86.95*86.775
10/18/2007 10:30:00*86.815*87.035*87.055*86.755
10/18/2007 10:35:00*87.025*86.98*87.08*86.935
10/18/2007 10:40:00*86.98*86.905*87.04*86.885
10/18/2007 10:45:00*86.9*86.865*86.97*86.835
10/18/2007 10:50:00*86.86*86.885*86.92*86.84
10/18/2007 10:55:00*86.91*86.985*86.985*86.845
10/18/2007 11:00:00*86.98*87.035*87.08*86.9
10/18/2007 11:05:00*87.015*86.975*87.05*86.915
10/18/2007 11:10:00*86.98*86.98*87.04*86.47
10/18/2007 11:15:00*87.01*86.83*87.01*86.8
10/18/2007 11:20:00*86.85*86.795*86.91*86.785
10/18/2007 11:25:00*86.775*86.755*86.81*86.65
10/18/2007 11:30:00*86.75*86.87*86.87*86.705
10/18/2007 11:35:00*86.87*86.87*86.94*86.835
10/18/2007 11:40:00*86.845*86.965*86.98*86.84
10/18/2007 11:45:00*86.98*86.92*86.99*86.895
10/18/2007 11:50:00*86.95*87.0*87.04*86.92
10/18/2007 11:55:00*86.98*87.0*87.01*86.945
10/18/2007 12:00:00*86.975*87.045*87.07*86.965
10/18/2007 12:05:00*87.015*87.04*87.05*86.975
10/18/2007 12:10:00*87.04*86.97*87.04*86.945
10/18/2007 12:15:00*86.97*86.94*86.99*86.915
10/18/2007 12:20:00*86.945*86.965*87.0*86.905
10/18/2007 12:25:00*86.99*87.05*87.07*86.955
10/18/2007 12:30:00*87.03*87.06*87.07*87.015
10/18/2007 12:35:00*87.06*87.055*87.09*87.035
10/18/2007 12:40:00*87.065*87.06*87.09*87.005
10/18/2007 12:45:00*87.04*87.11*87.12*87.03
10/18/2007 12:50:00*87.095*87.11*87.13*87.065
10/18/2007 12:55:00*87.09*87.09*87.13*87.065
10/18/2007 13:00:00*87.09*87.08*87.11*87.055
10/18/2007 13:05:00*87.07*87.09*87.1*87.045
10/18/2007 13:10:00*87.065*87.06*87.1*87.015
10/18/2007 13:15:00*87.06*87.02*87.07*86.985
10/18/2007 13:20:00*86.995*87.035*87.07*86.945
10/18/2007 13:25:00*87.05*87.07*87.07*87.025
10/18/2007 13:30:00*87.055*87.045*87.08*87.005
10/18/2007 13:35:00*87.06*87.075*87.14*86.995
10/18/2007 13:40:00*87.1*87.19*87.2*87.075
10/18/2007 13:45:00*87.17*87.19*87.26*87.135
10/18/2007 13:50:00*87.165*87.19*87.2*87.145
10/18/2007 13:55:00*87.17*87.335*87.37*87.16
10/18/2007 14:00:00*87.36*87.365*87.41*87.32
10/18/2007 14:05:00*87.39*87.515*87.565*87.325
10/18/2007 14:10:00*87.5*87.465*87.57*87.43
10/18/2007 14:15:00*87.46*87.43*87.495*87.4
10/18/2007 14:20:00*87.41*87.315*87.44*87.31
10/18/2007 14:25:00*87.34*87.375*87.4*87.28
10/18/2007 14:30:00*87.385*87.33*87.4*87.285
10/18/2007 14:35:00*87.32*87.24*87.33*87.21
10/18/2007 14:40:00*87.255*87.3*87.31*87.23
10/18/2007 14:45:00*87.31*87.305*87.37*87.275
10/18/2007 14:50:00*87.325*87.26*87.325*87.21
10/18/2007 14:55:00*87.25*87.265*87.31*87.21
10/18/2007 15:00:00*87.285*87.24*87.295*87.21
10/18/2007 15:05:00*87.225*87.29*87.29*87.205
10/18/2007 15:10:00*87.285*87.26*87.31*87.23
10/18/2007 15:15:00*87.28*87.325*87.37*87.255
10/18/2007 15:20:00*87.315*87.3*87.34*87.245
10/18/2007 15:25:00*87.28*87.27*87.33*87.24
10/18/2007 15:30:00*87.27*87.23*87.27*87.21
10/18/2007 15:35:00*87.26*87.23*87.27*87.19
10/18/2007 15:40:00*87.22*87.27*87.28*87.18
10/18/2007 15:45:00*87.27*87.27*87.325*87.225
10/18/2007 15:50:00*87.285*87.31*87.32*87.24
10/18/2007 15:55:00*87.32*87.34*87.36*87.275
10/18/2007 16:00:00*87.34*87.32*87.34*87.285
10/18/2007 16:05:00*87.315*87.31*87.38*87.28
10/18/2007 16:10:00*87.285*87.23*87.325*87.22
10/18/2007 16:15:00*87.24*87.195*87.25*87.15
10/18/2007 16:20:00*87.165*87.25*87.27*87.165
10/18/2007 16:25:00*87.24*87.24*87.25*87.185
10/18/2007 16:30:00*87.22*87.26*87.26*87.21
10/18/2007 16:35:00*87.23*87.25*87.295*87.22
10/18/2007 16:40:00*87.28*87.28*87.29*87.18
10/18/2007 16:45:00*87.28*87.24*87.29*87.195
10/18/2007 16:50:00*87.24*87.2*87.27*87.165
10/18/2007 16:55:00*87.25*87.27*87.27*87.195
10/18/2007 17:00:00*87.27*87.21*87.27*87.17
