10/16/2007 17:05:00*87.235*87.34*87.34*87.21
10/16/2007 17:10:00*87.315*87.305*87.39*87.275
10/16/2007 17:15:00*87.31*87.32*87.34*87.24
10/16/2007 17:20:00*87.315*87.33*87.33*87.28
10/16/2007 17:25:00*87.32*87.25*87.36*87.21
10/16/2007 17:30:00*87.235*87.27*87.295*87.22
10/16/2007 17:35:00*87.295*87.24*87.295*87.22
10/16/2007 17:40:00*87.235*87.255*87.285*87.21
10/16/2007 17:45:00*87.26*87.3*87.31*87.25
10/16/2007 17:50:00*87.295*87.355*87.38*87.275
10/16/2007 17:55:00*87.37*87.38*87.43*87.345
10/16/2007 18:00:00*87.375*87.46*87.46*87.36
10/16/2007 18:05:00*87.49*87.44*87.52*87.405
10/16/2007 18:10:00*87.45*87.48*87.49*87.395
10/16/2007 18:15:00*87.47*87.405*87.49*87.365
10/16/2007 18:20:00*87.43*87.43*87.44*87.365
10/16/2007 18:25:00*87.41*87.41*87.44*87.36
10/16/2007 18:30:00*87.41*87.54*87.54*87.36
10/16/2007 18:35:00*87.52*87.55*87.61*87.445
10/16/2007 18:40:00*87.545*87.51*87.61*87.49
10/16/2007 18:45:00*87.51*87.53*87.56*87.465
10/16/2007 18:50:00*87.53*87.5*87.53*87.445
10/16/2007 18:55:00*87.49*87.485*87.505*87.45
10/16/2007 19:00:00*87.505*87.47*87.53*87.44
10/16/2007 19:05:00*87.48*87.47*87.49*87.42
10/16/2007 19:10:00*87.445*87.55*87.56*87.43
10/16/2007 19:15:00*87.53*87.59*87.61*87.51
10/16/2007 19:20:00*87.58*87.6*87.63*87.555
10/16/2007 19:25:00*87.6*87.575*87.61*87.48
10/16/2007 19:30:00*87.575*87.61*87.63*87.56
10/16/2007 19:35:00*87.59*87.62*87.63*87.555
10/16/2007 19:40:00*87.595*87.635*87.66*87.575
10/16/2007 19:45:00*87.64*87.64*87.66*87.58
10/16/2007 19:50:00*87.615*87.73*87.75*87.59
10/16/2007 19:55:00*87.73*87.755*87.83*87.69
10/16/2007 20:00:00*87.74*87.785*87.805*87.705
10/16/2007 20:05:00*87.77*87.81*87.92*87.75
10/16/2007 20:10:00*87.795*87.59*87.855*87.555
10/16/2007 20:15:00*87.59*87.295*87.685*87.28
10/16/2007 20:20:00*87.33*87.135*87.495*87.12
10/16/2007 20:25:00*87.18*86.925*87.355*86.925
10/16/2007 20:30:00*86.92*87.115*87.17*86.92
10/16/2007 20:35:00*87.05*86.94*87.15*86.905
10/16/2007 20:40:00*86.945*86.815*86.98*86.805
10/16/2007 20:45:00*86.83*86.785*86.945*86.715
10/16/2007 20:50:00*86.79*86.805*86.88*86.74
10/16/2007 20:55:00*86.85*86.88*87.0*86.795
10/16/2007 21:00:00*86.88*86.95*87.15*86.81
10/16/2007 21:05:00*87.045*87.085*87.115*86.785
10/16/2007 21:10:00*87.07*86.98*87.14*86.94
10/16/2007 21:15:00*86.97*86.87*87.055*86.775
10/16/2007 21:20:00*86.835*86.9*86.9*86.785
10/16/2007 21:25:00*86.86*86.985*87.02*86.845
10/16/2007 21:30:00*87.0*86.85*87.04*86.8
10/16/2007 21:35:00*86.86*86.865*86.89*86.795
10/16/2007 21:40:00*86.86*86.83*86.88*86.755
10/16/2007 21:45:00*86.81*86.605*86.83*86.52
10/16/2007 21:50:00*86.6*86.61*86.725*86.535
10/16/2007 21:55:00*86.57*86.73*86.8*86.545
10/16/2007 22:00:00*86.74*86.67*86.785*86.56
10/16/2007 22:05:00*86.68*86.77*86.79*86.655
10/16/2007 22:10:00*86.73*86.815*86.88*86.665
10/16/2007 22:15:00*86.82*86.835*86.89*86.73
10/16/2007 22:20:00*86.85*86.9*86.92*86.805
10/16/2007 22:25:00*86.9*86.93*86.94*86.865
10/16/2007 22:30:00*86.91*86.875*86.96*86.875
10/16/2007 22:35:00*86.9*86.885*86.92*86.815
10/16/2007 22:40:00*86.89*86.9*86.93*86.82
10/16/2007 22:45:00*86.9*86.83*86.92*86.805
10/16/2007 22:50:00*86.85*86.875*86.94*86.805
10/16/2007 22:55:00*86.86*87.07*87.1*86.835
10/16/2007 23:00:00*87.045*87.06*87.09*86.985
10/16/2007 23:05:00*87.065*87.145*87.16*87.045
10/16/2007 23:10:00*87.135*87.285*87.38*87.105
10/16/2007 23:15:00*87.29*87.205*87.345*87.15
10/16/2007 23:20:00*87.215*87.265*87.33*87.195
10/16/2007 23:25:00*87.28*87.195*87.3*87.135
10/16/2007 23:30:00*87.155*87.195*87.23*87.135
10/16/2007 23:35:00*87.18*87.25*87.26*87.175
10/16/2007 23:40:00*87.245*87.255*87.33*87.225
10/16/2007 23:45:00*87.27*87.235*87.305*87.205
10/16/2007 23:50:00*87.225*87.255*87.3*87.215
10/16/2007 23:55:00*87.28*87.27*87.31*87.235
10/17/2007 00:00:00*87.255*87.145*87.27*87.135
10/17/2007 00:05:00*87.155*87.16*87.24*87.105
10/17/2007 00:10:00*87.12*87.015*87.16*86.975
10/17/2007 00:15:00*87.02*87.02*87.13*86.975
10/17/2007 00:20:00*87.03*86.985*87.06*86.965
10/17/2007 00:25:00*87.0*87.005*87.05*86.955
10/17/2007 00:30:00*87.025*86.8*87.095*86.775
10/17/2007 00:35:00*86.81*86.805*86.88*86.765
10/17/2007 00:40:00*86.795*86.75*86.81*86.635
10/17/2007 00:45:00*86.76*86.665*86.805*86.575
10/17/2007 00:50:00*86.68*86.825*86.84*86.635
10/17/2007 00:55:00*86.8*86.62*86.85*86.565
10/17/2007 01:00:00*86.61*86.64*86.66*86.505
10/17/2007 01:05:00*86.63*86.405*86.69*86.385
10/17/2007 01:10:00*86.385*86.25*86.48*86.245
10/17/2007 01:15:00*86.24*86.365*86.43*86.185
10/17/2007 01:20:00*86.37*86.185*86.39*86.135
10/17/2007 01:25:00*86.18*86.35*86.4*86.175
10/17/2007 01:30:00*86.35*86.505*86.72*86.35
10/17/2007 01:35:00*86.525*86.46*86.54*86.33
10/17/2007 01:40:00*86.465*86.38*86.55*86.38
10/17/2007 01:45:00*86.375*86.365*86.48*86.355
10/17/2007 01:50:00*86.36*86.395*86.46*86.285
10/17/2007 01:55:00*86.39*86.445*86.465*86.375
10/17/2007 02:00:00*86.45*86.44*86.56*86.385
10/17/2007 02:05:00*86.43*86.425*86.5*86.385
10/17/2007 02:10:00*86.44*86.295*86.45*86.275
10/17/2007 02:15:00*86.295*86.41*86.47*86.275
10/17/2007 02:20:00*86.405*86.34*86.42*86.275
10/17/2007 02:25:00*86.34*86.42*86.46*86.34
10/17/2007 02:30:00*86.435*86.42*86.48*86.405
10/17/2007 02:35:00*86.415*86.45*86.46*86.385
10/17/2007 02:40:00*86.435*86.465*86.52*86.415
10/17/2007 02:45:00*86.5*86.61*86.66*86.465
10/17/2007 02:50:00*86.63*86.7*86.77*86.595
10/17/2007 02:55:00*86.66*86.625*86.71*86.545
10/17/2007 03:00:00*86.605*86.575*86.67*86.505
10/17/2007 03:05:00*86.6*86.59*86.64*86.525
10/17/2007 03:10:00*86.62*86.54*86.64*86.49
10/17/2007 03:15:00*86.51*86.575*86.63*86.51
10/17/2007 03:20:00*86.6*86.43*86.61*86.395
10/17/2007 03:25:00*86.43*86.445*86.49*86.365
10/17/2007 03:30:00*86.46*86.595*86.61*86.435
10/17/2007 03:35:00*86.61*86.6*86.68*86.505
10/17/2007 03:40:00*86.58*86.635*86.65*86.545
10/17/2007 03:45:00*86.61*86.65*86.71*86.595
10/17/2007 03:50:00*86.63*86.795*86.82*86.615
10/17/2007 03:55:00*86.81*86.845*86.91*86.775
10/17/2007 04:00:00*86.86*86.99*87.06*86.83
10/17/2007 04:05:00*86.95*86.9*86.99*86.855
10/17/2007 04:10:00*86.885*86.93*86.98*86.865
10/17/2007 04:15:00*86.93*86.985*87.1*86.87
10/17/2007 04:20:00*86.99*87.0*87.02*86.915
10/17/2007 04:25:00*86.965*86.91*87.03*86.875
10/17/2007 04:30:00*86.885*86.94*86.96*86.865
10/17/2007 04:35:00*86.94*86.95*86.99*86.885
10/17/2007 04:40:00*86.95*86.955*87.02*86.92
10/17/2007 04:45:00*86.96*87.08*87.09*86.915
10/17/2007 04:50:00*87.065*87.1*87.13*87.04
10/17/2007 04:55:00*87.11*87.21*87.23*87.1
10/17/2007 05:00:00*87.23*87.345*87.4*87.21
10/17/2007 05:05:00*87.325*87.12*87.39*87.065
10/17/2007 05:10:00*87.065*87.165*87.19*86.99
10/17/2007 05:15:00*87.18*87.345*87.37*87.155
10/17/2007 05:20:00*87.345*87.35*87.4*87.28
10/17/2007 05:25:00*87.34*87.34*87.39*87.255
10/17/2007 05:30:00*87.34*87.34*87.36*87.225
10/17/2007 05:35:00*87.35*87.36*87.39*87.325
10/17/2007 05:40:00*87.36*87.215*87.38*87.205
10/17/2007 05:45:00*87.21*87.185*87.24*87.155
10/17/2007 05:50:00*87.175*87.27*87.28*87.175
10/17/2007 05:55:00*87.24*87.305*87.31*87.205
10/17/2007 06:00:00*87.285*87.22*87.32*87.215
10/17/2007 06:05:00*87.215*87.225*87.3*87.215
10/17/2007 06:10:00*87.215*87.27*87.29*87.215
10/17/2007 06:15:00*87.25*87.215*87.27*87.185
10/17/2007 06:20:00*87.185*87.24*87.29*87.15
10/17/2007 06:25:00*87.22*87.23*87.25*87.19
10/17/2007 06:30:00*87.185*87.175*87.23*87.135
10/17/2007 06:35:00*87.125*87.15*87.2*87.105
10/17/2007 06:40:00*87.15*87.14*87.19*87.095
10/17/2007 06:45:00*87.12*87.185*87.2*87.12
10/17/2007 06:50:00*87.21*87.18*87.235*87.125
10/17/2007 06:55:00*87.19*87.125*87.21*87.115
10/17/2007 07:00:00*87.12*87.25*87.25*87.12
10/17/2007 07:05:00*87.22*87.345*87.355*87.195
10/17/2007 07:10:00*87.335*87.495*87.53*87.325
10/17/2007 07:15:00*87.495*87.76*87.89*87.475
10/17/2007 07:20:00*87.76*87.825*87.89*87.715
10/17/2007 07:25:00*87.825*87.825*87.86*87.755
10/17/2007 07:30:00*87.86*87.935*88.0*87.825
10/17/2007 07:35:00*87.95*87.935*87.98*87.925
10/17/2007 07:40:00*87.96*88.005*88.04*87.915
10/17/2007 07:45:00*87.975*87.875*88.06*87.855
10/17/2007 07:50:00*87.87*87.84*87.93*87.805
10/17/2007 07:55:00*87.84*87.8*87.84*87.75
10/17/2007 08:00:00*87.8*87.79*87.84*87.765
10/17/2007 08:05:00*87.8*87.875*87.91*87.765
10/17/2007 08:10:00*87.875*87.915*87.95*87.855
10/17/2007 08:15:00*87.91*88.025*88.08*87.865
10/17/2007 08:20:00*88.035*87.955*88.06*87.935
10/17/2007 08:25:00*87.95*87.92*88.015*87.885
10/17/2007 08:30:00*87.905*87.855*87.94*87.785
10/17/2007 08:35:00*87.85*87.76*87.855*87.695
10/17/2007 08:40:00*87.76*87.675*87.84*87.635
10/17/2007 08:45:00*87.665*87.755*87.82*87.655
10/17/2007 08:50:00*87.78*87.745*87.81*87.745
10/17/2007 08:55:00*87.755*87.815*87.84*87.735
10/17/2007 09:00:00*87.805*87.75*87.83*87.705
10/17/2007 09:05:00*87.77*87.875*87.9*87.725
10/17/2007 09:10:00*87.9*88.0*88.05*87.875
10/17/2007 09:15:00*87.97*88.025*88.12*87.965
10/17/2007 09:20:00*88.04*88.27*88.27*88.005
10/17/2007 09:25:00*88.265*88.28*88.32*88.145
10/17/2007 09:30:00*88.26*88.19*88.28*88.155
10/17/2007 09:35:00*88.155*88.235*88.29*88.105
10/17/2007 09:40:00*88.25*88.32*88.4*88.235
10/17/2007 09:45:00*88.285*88.08*88.32*88.035
10/17/2007 09:50:00*88.055*87.95*88.08*87.915
10/17/2007 09:55:00*87.96*87.94*88.01*87.925
10/17/2007 10:00:00*87.965*87.81*87.99*87.76
10/17/2007 10:05:00*87.815*87.76*87.88*87.72
10/17/2007 10:10:00*87.795*87.835*87.9*87.735
10/17/2007 10:15:00*87.845*87.885*87.955*87.825
10/17/2007 10:20:00*87.88*87.775*87.925*87.745
10/17/2007 10:25:00*87.79*87.785*87.9*87.695
10/17/2007 10:30:00*87.82*87.82*87.85*87.725
10/17/2007 10:35:00*87.825*87.845*87.93*87.81
10/17/2007 10:40:00*87.83*87.815*87.93*87.805
10/17/2007 10:45:00*87.84*87.79*87.85*87.745
10/17/2007 10:50:00*87.795*87.71*87.795*87.65
10/17/2007 10:55:00*87.72*87.74*87.81*87.655
10/17/2007 11:00:00*87.705*87.74*87.77*87.55
10/17/2007 11:05:00*87.705*87.53*87.74*87.455
10/17/2007 11:10:00*87.515*87.455*87.53*87.365
10/17/2007 11:15:00*87.465*87.545*87.59*87.37
10/17/2007 11:20:00*87.58*87.645*87.69*87.545
10/17/2007 11:25:00*87.64*87.64*87.68*87.515
10/17/2007 11:30:00*87.605*87.655*87.7*87.575
10/17/2007 11:35:00*87.665*87.78*87.78*87.605
10/17/2007 11:40:00*87.78*87.815*87.96*87.755
10/17/2007 11:45:00*87.82*88.015*88.05*87.815
10/17/2007 11:50:00*88.05*87.935*88.05*87.885
10/17/2007 11:55:00*87.915*87.95*88.02*87.895
10/17/2007 12:00:00*87.98*87.875*87.98*87.79
10/17/2007 12:05:00*87.865*87.905*87.94*87.845
10/17/2007 12:10:00*87.915*87.76*87.96*87.735
10/17/2007 12:30:00*87.73*87.615*87.76*87.605
10/17/2007 12:35:00*87.625*87.57*87.69*87.555
10/17/2007 12:40:00*87.555*87.535*87.61*87.455
10/17/2007 12:45:00*87.52*87.615*87.68*87.485
10/17/2007 12:50:00*87.63*87.66*87.66*87.465
10/17/2007 12:55:00*87.64*87.54*87.66*87.52
10/17/2007 13:00:00*87.53*87.31*87.54*87.235
10/17/2007 13:05:00*87.31*87.32*87.35*87.235
10/17/2007 13:10:00*87.305*87.135*87.34*87.125
10/17/2007 13:15:00*87.145*87.155*87.21*87.02
10/17/2007 13:20:00*87.155*87.23*87.33*87.145
10/17/2007 13:25:00*87.205*87.005*87.25*86.9
10/17/2007 13:30:00*87.015*86.89*87.085*86.845
10/17/2007 13:35:00*86.87*86.99*87.02*86.855
10/17/2007 13:40:00*86.99*87.05*87.105*86.975
10/17/2007 13:45:00*87.05*87.03*87.105*86.985
10/17/2007 13:50:00*87.03*86.99*87.05*86.955
10/17/2007 13:55:00*86.965*86.79*86.99*86.705
10/17/2007 14:00:00*86.79*86.65*86.79*86.59
10/17/2007 14:05:00*86.65*86.63*86.725*86.555
10/17/2007 14:10:00*86.615*86.85*86.885*86.615
10/17/2007 14:15:00*86.85*86.85*86.975*86.765
10/17/2007 14:20:00*86.815*86.83*86.865*86.775
10/17/2007 14:25:00*86.855*86.865*86.92*86.83
10/17/2007 14:30:00*86.875*86.89*86.9*86.845
10/17/2007 14:35:00*86.905*86.795*86.915*86.74
10/17/2007 14:40:00*86.8*86.805*86.825*86.735
10/17/2007 14:45:00*86.83*86.9*86.915*86.77
10/17/2007 14:50:00*86.925*86.92*86.985*86.875
10/17/2007 14:55:00*86.97*86.91*86.97*86.89
10/17/2007 15:00:00*86.905*86.995*87.015*86.865
10/17/2007 15:05:00*87.005*87.12*87.135*86.935
10/17/2007 15:10:00*87.11*87.155*87.195*87.045
10/17/2007 15:15:00*87.115*87.15*87.22*87.105
10/17/2007 15:20:00*87.16*87.275*87.37*87.145
10/17/2007 15:25:00*87.3*87.175*87.3*87.165
10/17/2007 15:30:00*87.195*87.23*87.25*87.135
10/17/2007 15:35:00*87.215*87.12*87.23*87.035
10/17/2007 15:40:00*87.115*87.15*87.175*87.075
10/17/2007 15:45:00*87.19*87.26*87.26*87.135
10/17/2007 15:50:00*87.215*87.34*87.415*87.215
10/17/2007 15:55:00*87.36*87.4*87.505*87.305
10/17/2007 16:00:00*87.42*87.535*87.61*87.385
10/17/2007 16:05:00*87.515*87.555*87.745*87.495
10/17/2007 16:10:00*87.58*87.61*87.715*87.525
10/17/2007 16:15:00*87.64*87.64*87.77*87.555
10/17/2007 16:20:00*87.66*87.73*87.77*87.615
10/17/2007 16:25:00*87.77*87.86*87.88*87.695
10/17/2007 16:30:00*87.86*87.815*87.915*87.775
10/17/2007 16:35:00*87.835*87.72*87.895*87.64
10/17/2007 16:40:00*87.725*87.755*87.765*87.655
10/17/2007 16:45:00*87.75*87.725*87.775*87.685
10/17/2007 16:50:00*87.735*87.75*87.775*87.665
10/17/2007 16:55:00*87.79*87.73*87.79*87.665
10/17/2007 17:00:00*87.74*87.72*87.805*87.65
