10/15/2007 17:05:00*89.41*89.46*89.47*89.385
10/15/2007 17:10:00*89.46*89.47*89.49*89.435
10/15/2007 17:15:00*89.47*89.47*89.5*89.455
10/15/2007 17:20:00*89.465*89.49*89.5*89.445
10/15/2007 17:25:00*89.5*89.465*89.52*89.465
10/15/2007 17:30:00*89.475*89.57*89.57*89.465
10/15/2007 17:35:00*89.56*89.54*89.6*89.485
10/15/2007 17:40:00*89.535*89.56*89.57*89.49
10/15/2007 17:45:00*89.54*89.59*89.59*89.525
10/15/2007 17:50:00*89.575*89.565*89.59*89.545
10/15/2007 17:55:00*89.58*89.64*89.66*89.545
10/15/2007 18:00:00*89.615*89.675*89.69*89.585
10/15/2007 18:05:00*89.65*89.67*89.68*89.62
10/15/2007 18:10:00*89.635*89.64*89.68*89.605
10/15/2007 18:15:00*89.63*89.64*89.65*89.595
10/15/2007 18:20:00*89.625*89.65*89.69*89.605
10/15/2007 18:25:00*89.6*89.56*89.66*89.505
10/15/2007 18:30:00*89.525*89.64*89.67*89.525
10/15/2007 18:35:00*89.63*89.63*89.67*89.595
10/15/2007 18:40:00*89.64*89.6*89.64*89.555
10/15/2007 18:45:00*89.61*89.61*89.62*89.565
10/15/2007 18:50:00*89.59*89.625*89.65*89.545
10/15/2007 18:55:00*89.6*89.605*89.67*89.575
10/15/2007 19:00:00*89.62*89.64*89.67*89.57
10/15/2007 19:05:00*89.62*89.595*89.64*89.565
10/15/2007 19:10:00*89.6*89.645*89.67*89.585
10/15/2007 19:15:00*89.655*89.65*89.66*89.575
10/15/2007 19:20:00*89.63*89.645*89.66*89.605
10/15/2007 19:25:00*89.62*89.56*89.66*89.5
10/15/2007 19:30:00*89.545*89.53*89.61*89.495
10/15/2007 19:35:00*89.52*89.59*89.59*89.495
10/15/2007 19:40:00*89.57*89.61*89.61*89.555
10/15/2007 19:45:00*89.52*89.59*89.63*89.52
10/15/2007 19:50:00*89.585*89.54*89.63*89.485
10/15/2007 19:55:00*89.52*89.56*89.57*89.485
10/15/2007 20:00:00*89.535*89.55*89.58*89.495
10/15/2007 20:05:00*89.54*89.585*89.63*89.535
10/15/2007 20:10:00*89.62*89.65*89.69*89.525
10/15/2007 20:15:00*89.64*89.63*89.69*89.58
10/15/2007 20:20:00*89.605*89.525*89.935*89.48
10/15/2007 20:25:00*89.54*89.575*89.61*89.505
10/15/2007 20:30:00*89.57*89.54*89.59*89.525
10/15/2007 20:35:00*89.545*89.465*89.56*89.425
10/15/2007 20:40:00*89.465*89.45*89.5*89.355
10/15/2007 20:45:00*89.42*89.305*89.45*89.275
10/15/2007 20:50:00*89.34*89.325*89.35*89.215
10/15/2007 20:55:00*89.32*89.31*89.34*89.27
10/15/2007 21:00:00*89.29*89.245*89.34*89.21
10/15/2007 21:05:00*89.21*89.155*89.325*89.12
10/15/2007 21:10:00*89.175*89.075*89.2*89.02
10/15/2007 21:15:00*89.2*89.32*89.34*89.065
10/15/2007 21:20:00*89.295*89.275*89.32*89.245
10/15/2007 21:25:00*89.28*89.31*89.32*89.255
10/15/2007 21:30:00*89.295*89.32*89.33*89.265
10/15/2007 21:35:00*89.32*89.365*89.39*89.295
10/15/2007 21:40:00*89.37*89.44*89.44*89.355
10/15/2007 21:45:00*89.44*89.41*89.44*89.365
10/15/2007 21:50:00*89.365*89.345*89.41*89.335
10/15/2007 21:55:00*89.38*89.425*89.45*89.34
10/15/2007 22:00:00*89.44*89.435*89.48*89.41
10/15/2007 22:05:00*89.44*89.465*89.51*89.425
10/15/2007 22:10:00*89.5*89.455*89.51*89.43
10/15/2007 22:15:00*89.45*89.37*89.48*89.35
10/15/2007 22:20:00*89.39*89.335*89.4*89.31
10/15/2007 22:25:00*89.36*89.375*89.41*89.315
10/15/2007 22:30:00*89.375*89.44*89.47*89.37
10/15/2007 22:35:00*89.53*89.405*89.53*89.385
10/15/2007 22:40:00*89.42*89.41*89.49*89.32
10/15/2007 22:45:00*89.38*89.41*89.42*89.37
10/15/2007 22:50:00*89.41*89.37*89.41*89.335
10/15/2007 22:55:00*89.34*89.4*89.435*89.33
10/15/2007 23:00:00*89.395*89.42*89.43*89.37
10/15/2007 23:05:00*89.39*89.445*89.47*89.38
10/15/2007 23:10:00*89.47*89.425*89.48*89.4
10/15/2007 23:15:00*89.41*89.51*89.53*89.41
10/15/2007 23:20:00*89.51*89.49*89.52*89.455
10/15/2007 23:25:00*89.47*89.51*89.52*89.44
10/15/2007 23:30:00*89.5*89.46*89.51*89.435
10/15/2007 23:35:00*89.465*89.435*89.47*89.4
10/15/2007 23:40:00*89.425*89.48*89.52*89.425
10/15/2007 23:45:00*89.5*89.5*89.55*89.45
10/15/2007 23:50:00*89.485*89.48*89.5*89.41
10/15/2007 23:55:00*89.45*89.47*89.51*89.44
10/16/2007 00:00:00*89.48*89.465*89.51*89.45
10/16/2007 00:05:00*89.47*89.48*89.51*89.445
10/16/2007 00:10:00*89.455*89.47*89.5*89.43
10/16/2007 00:15:00*89.44*89.41*89.48*89.37
10/16/2007 00:20:00*89.415*89.44*89.47*89.37
10/16/2007 00:25:00*89.42*89.435*89.47*89.385
10/16/2007 00:30:00*89.415*89.405*89.44*89.37
10/16/2007 00:35:00*89.43*89.33*89.43*89.275
10/16/2007 00:40:00*89.325*89.32*89.38*89.285
10/16/2007 00:45:00*89.31*89.37*89.4*89.275
10/16/2007 00:50:00*89.385*89.405*89.43*89.355
10/16/2007 00:55:00*89.4*89.38*89.44*89.36
10/16/2007 01:00:00*89.38*89.415*89.44*89.37
10/16/2007 01:05:00*89.44*89.385*89.45*89.36
10/16/2007 01:10:00*89.4*89.34*89.4*89.295
10/16/2007 01:15:00*89.35*89.4*89.42*89.31
10/16/2007 01:20:00*89.365*89.39*89.41*89.35
10/16/2007 01:25:00*89.39*89.41*89.43*89.365
10/16/2007 01:30:00*89.41*89.455*89.49*89.355
10/16/2007 01:35:00*89.445*89.44*89.5*89.41
10/16/2007 01:40:00*89.44*89.43*89.48*89.395
10/16/2007 01:45:00*89.43*89.42*89.44*89.365
10/16/2007 01:50:00*89.405*89.41*89.44*89.38
10/16/2007 01:55:00*89.42*89.485*89.51*89.385
10/16/2007 02:00:00*89.495*89.525*89.61*89.475
10/16/2007 02:05:00*89.54*89.515*89.58*89.495
10/16/2007 02:10:00*89.505*89.48*89.535*89.445
10/16/2007 02:15:00*89.48*89.48*89.54*89.435
10/16/2007 02:20:00*89.48*89.525*89.56*89.44
10/16/2007 02:25:00*89.5*89.54*89.55*89.465
10/16/2007 02:30:00*89.52*89.505*89.56*89.455
10/16/2007 02:35:00*89.5*89.53*89.61*89.485
10/16/2007 02:40:00*89.485*89.465*89.54*89.425
10/16/2007 02:45:00*89.5*89.51*89.55*89.46
10/16/2007 02:50:00*89.485*89.43*89.52*89.415
10/16/2007 02:55:00*89.45*89.42*89.51*89.355
10/16/2007 03:00:00*89.405*89.325*89.42*89.315
10/16/2007 03:05:00*89.34*89.14*89.4*89.115
10/16/2007 03:10:00*89.15*88.98*89.15*88.925
10/16/2007 03:15:00*88.94*88.47*88.99*88.39
10/16/2007 03:20:00*88.5*88.16*88.5*87.865
10/16/2007 03:25:00*88.14*87.48*88.31*87.45
10/16/2007 03:30:00*87.475*87.625*87.89*87.4
10/16/2007 03:35:00*87.59*86.66*87.625*86.655
10/16/2007 03:40:00*86.735*87.035*87.425*86.425
10/16/2007 03:45:00*87.04*87.02*87.11*86.935
10/16/2007 03:50:00*86.985*87.295*87.395*86.985
10/16/2007 03:55:00*87.31*87.35*87.58*87.255
10/16/2007 04:00:00*87.335*87.38*87.48*87.295
10/16/2007 04:05:00*87.395*87.5*87.54*87.345
10/16/2007 04:10:00*87.515*87.48*87.58*87.375
10/16/2007 04:15:00*87.465*87.57*87.61*87.395
10/16/2007 04:20:00*87.555*87.72*87.81*87.54
10/16/2007 04:25:00*87.72*87.67*87.79*87.625
10/16/2007 04:30:00*87.66*87.805*87.9*87.64
10/16/2007 04:35:00*87.81*87.995*88.005*87.725
10/16/2007 04:40:00*88.005*87.955*88.19*87.895
10/16/2007 04:45:00*87.97*87.67*87.99*87.635
10/16/2007 04:50:00*87.67*87.715*87.73*87.595
10/16/2007 04:55:00*87.69*87.695*87.765*87.645
10/16/2007 05:00:00*87.69*87.71*87.785*87.675
10/16/2007 05:05:00*87.735*87.73*87.77*87.685
10/16/2007 05:10:00*87.72*87.67*87.8*87.575
10/16/2007 05:15:00*87.66*87.58*87.73*87.56
10/16/2007 05:20:00*87.575*87.48*87.62*87.405
10/16/2007 05:25:00*87.45*87.375*87.49*87.355
10/16/2007 05:30:00*87.4*87.34*87.41*87.165
10/16/2007 05:35:00*87.37*87.415*87.43*87.235
10/16/2007 05:40:00*87.375*87.315*87.49*87.245
10/16/2007 05:45:00*87.315*87.19*87.36*87.175
10/16/2007 05:50:00*87.23*87.165*87.24*87.085
10/16/2007 05:55:00*87.175*87.24*87.27*87.155
10/16/2007 06:00:00*87.215*87.155*87.26*87.135
10/16/2007 06:05:00*87.17*87.195*87.23*87.115
10/16/2007 06:10:00*87.185*87.13*87.22*87.085
10/16/2007 06:15:00*87.12*87.115*87.16*87.085
10/16/2007 06:20:00*87.11*87.11*87.14*87.025
10/16/2007 06:25:00*87.13*87.23*87.26*87.105
10/16/2007 06:30:00*87.205*87.2*87.25*87.165
10/16/2007 06:35:00*87.175*87.025*87.2*87.01
10/16/2007 06:40:00*87.06*87.005*87.07*86.95
10/16/2007 06:45:00*86.995*87.09*87.1*86.945
10/16/2007 06:50:00*87.065*87.26*87.26*87.065
10/16/2007 06:55:00*87.225*87.26*87.3*87.175
10/16/2007 07:00:00*87.27*87.4*87.55*87.245
10/16/2007 07:05:00*87.405*87.19*87.43*87.115
10/16/2007 07:10:00*87.175*87.18*87.22*87.115
10/16/2007 07:15:00*87.14*87.095*87.21*87.055
10/16/2007 07:20:00*87.095*87.075*87.16*87.015
10/16/2007 07:25:00*87.075*87.055*87.13*87.005
10/16/2007 07:30:00*87.06*87.335*87.35*86.995
10/16/2007 07:35:00*87.36*87.39*87.46*87.325
10/16/2007 07:40:00*87.375*87.33*87.45*87.305
10/16/2007 07:45:00*87.325*87.235*87.35*87.215
10/16/2007 07:50:00*87.225*87.26*87.28*87.155
10/16/2007 07:55:00*87.22*87.255*87.37*87.22
10/16/2007 08:00:00*87.25*87.305*87.33*87.245
10/16/2007 08:05:00*87.31*87.3*87.37*87.275
10/16/2007 08:10:00*87.285*87.31*87.33*87.24
10/16/2007 08:15:00*87.29*87.25*87.32*87.195
10/16/2007 08:20:00*87.24*87.195*87.28*87.185
10/16/2007 08:25:00*87.21*87.145*87.25*87.115
10/16/2007 08:30:00*87.145*87.1*87.19*87.075
10/16/2007 08:35:00*87.13*87.17*87.21*87.075
10/16/2007 08:40:00*87.145*87.195*87.24*87.145
10/16/2007 08:45:00*87.18*87.09*87.195*87.075
10/16/2007 08:50:00*87.085*87.205*87.24*87.085
10/16/2007 08:55:00*87.22*87.15*87.22*87.105
10/16/2007 09:00:00*87.135*87.245*87.31*87.13
10/16/2007 09:05:00*87.265*87.275*87.34*87.075
10/16/2007 09:10:00*87.285*87.125*87.34*87.105
10/16/2007 09:15:00*87.15*87.08*87.18*87.055
10/16/2007 09:20:00*87.11*87.295*87.32*87.065
10/16/2007 09:25:00*87.31*87.3*87.31*87.155
10/16/2007 09:30:00*87.3*87.27*87.34*87.205
10/16/2007 09:35:00*87.255*87.195*87.31*87.165
10/16/2007 09:40:00*87.205*86.885*87.21*86.87
10/16/2007 09:45:00*86.91*86.59*86.92*86.575
10/16/2007 09:50:00*86.605*86.83*86.85*86.59
10/16/2007 09:55:00*86.815*86.8*86.84*86.74
10/16/2007 10:00:00*86.82*86.885*86.95*86.79
10/16/2007 10:05:00*86.9*86.635*86.9*86.515
10/16/2007 10:10:00*86.615*86.745*86.91*86.575
10/16/2007 10:15:00*86.76*86.59*86.77*86.59
10/16/2007 10:20:00*86.585*86.59*86.62*86.48
10/16/2007 10:25:00*86.545*86.545*86.67*86.505
10/16/2007 10:30:00*86.565*86.295*86.57*86.185
10/16/2007 10:35:00*86.325*86.58*86.61*86.275
10/16/2007 10:40:00*86.56*86.38*86.58*86.335
10/16/2007 10:45:00*86.35*86.23*86.445*86.22
10/16/2007 10:50:00*86.26*86.495*86.54*86.195
10/16/2007 10:55:00*86.49*86.41*86.55*86.305
10/16/2007 11:00:00*86.405*86.745*86.78*86.395
10/16/2007 11:05:00*86.745*86.69*86.81*86.685
10/16/2007 11:10:00*86.705*86.665*86.715*86.57
10/16/2007 11:15:00*86.655*86.625*86.73*86.605
10/16/2007 11:20:00*86.64*86.62*86.71*86.595
10/16/2007 11:25:00*86.61*86.71*86.74*86.605
10/16/2007 11:30:00*86.715*86.74*86.78*86.695
10/16/2007 11:35:00*86.7*87.065*87.19*86.7
10/16/2007 11:40:00*87.07*87.105*87.2*87.025
10/16/2007 11:45:00*87.105*87.055*87.14*86.96
10/16/2007 11:50:00*87.055*86.995*87.13*86.935
10/16/2007 11:55:00*87.0*86.96*87.04*86.925
10/16/2007 12:00:00*86.955*86.885*87.01*86.865
10/16/2007 12:05:00*86.895*86.9*86.93*86.785
10/16/2007 12:10:00*86.855*86.845*86.93*86.825
10/16/2007 12:15:00*86.87*86.78*86.91*86.71
10/16/2007 12:20:00*86.78*86.79*86.8*86.745
10/16/2007 12:25:00*86.76*86.81*86.84*86.725
10/16/2007 12:30:00*86.785*86.81*86.82*86.73
10/16/2007 12:35:00*86.78*86.825*86.88*86.78
10/16/2007 12:40:00*86.825*86.85*86.98*86.785
10/16/2007 12:45:00*86.9*86.895*86.95*86.84
10/16/2007 12:50:00*86.9*86.93*86.965*86.875
10/16/2007 12:55:00*86.96*86.99*87.02*86.93
10/16/2007 13:00:00*86.98*86.825*87.03*86.805
10/16/2007 13:05:00*86.82*86.795*86.86*86.735
10/16/2007 13:10:00*86.81*86.635*86.83*86.625
10/16/2007 13:15:00*86.66*86.64*86.795*86.605
10/16/2007 13:20:00*86.67*86.635*86.7*86.61
10/16/2007 13:25:00*86.63*86.625*86.7*86.515
10/16/2007 13:30:00*86.625*86.655*86.72*86.62
10/16/2007 13:35:00*86.63*86.67*86.71*86.565
10/16/2007 13:40:00*86.7*86.76*86.83*86.65
10/16/2007 13:45:00*86.74*86.765*86.78*86.7
10/16/2007 13:50:00*86.765*86.74*86.83*86.705
10/16/2007 13:55:00*86.73*86.77*86.77*86.68
10/16/2007 14:00:00*86.745*86.82*86.82*86.745
10/16/2007 14:05:00*86.8*86.82*86.82*86.765
10/16/2007 14:10:00*86.805*86.82*86.855*86.785
10/16/2007 14:15:00*86.82*86.89*86.9*86.77
10/16/2007 14:20:00*86.895*87.01*87.1*86.865
10/16/2007 14:25:00*87.02*86.955*87.04*86.925
10/16/2007 14:30:00*86.93*86.84*86.955*86.835
10/16/2007 14:35:00*86.835*86.82*86.875*86.73
10/16/2007 14:40:00*86.82*86.775*86.82*86.715
10/16/2007 14:45:00*86.78*86.685*86.8*86.655
10/16/2007 14:50:00*86.685*86.735*86.77*86.66
10/16/2007 14:55:00*86.74*86.68*86.77*86.66
10/16/2007 15:00:00*86.69*86.67*86.7*86.61
10/16/2007 15:05:00*86.655*86.73*86.855*86.62
10/16/2007 15:10:00*86.73*86.64*86.81*86.55
10/16/2007 15:15:00*86.62*86.61*86.65*86.55
10/16/2007 15:20:00*86.6*86.7*86.71*86.6
10/16/2007 15:25:00*86.7*86.675*86.71*86.65
10/16/2007 15:30:00*86.7*86.68*86.715*86.63
10/16/2007 15:35:00*86.63*86.67*86.68*86.54
10/16/2007 15:40:00*86.67*86.7*86.715*86.63
10/16/2007 15:45:00*86.72*86.735*86.78*86.68
10/16/2007 15:50:00*86.77*86.76*86.84*86.71
10/16/2007 15:55:00*86.77*86.81*86.83*86.75
10/16/2007 16:00:00*86.775*86.86*86.86*86.775
10/16/2007 16:05:00*86.815*86.865*86.9*86.81
10/16/2007 16:10:00*86.86*86.79*86.88*86.77
10/16/2007 16:15:00*86.8*86.7*86.82*86.655
10/16/2007 16:20:00*86.66*86.795*86.85*86.66
10/16/2007 16:25:00*86.81*86.83*86.84*86.745
10/16/2007 16:30:00*86.8*86.82*86.86*86.76
10/16/2007 16:35:00*86.83*87.01*87.01*86.82
10/16/2007 16:40:00*86.96*87.08*87.09*86.94
10/16/2007 16:45:00*87.07*87.09*87.09*86.98
10/16/2007 16:50:00*87.02*87.22*87.24*87.005
10/16/2007 16:55:00*87.19*87.27*87.285*87.15
10/16/2007 17:00:00*87.265*87.23*87.29*87.08
