10/14/2007 17:05:00*91.275*91.32*91.32*91.265
10/14/2007 17:10:00*91.315*91.36*91.37*91.305
10/14/2007 17:15:00*91.34*91.345*91.385*91.315
10/14/2007 17:20:00*91.34*91.32*91.43*91.305
10/14/2007 17:25:00*91.33*91.35*91.38*91.3
10/14/2007 17:30:00*91.355*91.425*91.44*91.335
10/14/2007 17:35:00*91.43*91.42*91.46*91.355
10/14/2007 17:40:00*91.415*91.44*91.46*91.385
10/14/2007 17:45:00*91.43*91.45*91.47*91.425
10/14/2007 17:50:00*91.45*91.02*91.45*90.915
10/14/2007 17:55:00*91.01*90.86*91.08*90.85
10/14/2007 18:00:00*90.89*90.855*90.91*90.735
10/14/2007 18:05:00*90.85*90.89*90.94*90.72
10/14/2007 18:10:00*90.87*90.86*90.93*90.81
10/14/2007 18:15:00*90.83*90.9*90.93*90.795
10/14/2007 18:20:00*90.875*91.01*91.02*90.835
10/14/2007 18:25:00*90.98*90.955*91.01*90.9
10/14/2007 18:30:00*90.99*90.995*91.06*90.94
10/14/2007 18:35:00*90.995*91.06*91.09*90.955
10/14/2007 18:40:00*91.06*90.91*91.06*90.875
10/14/2007 18:45:00*90.9*90.84*90.92*90.78
10/14/2007 18:50:00*90.84*90.85*90.93*90.795
10/14/2007 18:55:00*90.81*90.865*90.88*90.785
10/14/2007 19:00:00*90.86*90.81*90.89*90.785
10/14/2007 19:05:00*90.815*90.795*90.86*90.78
10/14/2007 19:10:00*90.805*90.86*90.86*90.77
10/14/2007 19:15:00*90.84*90.93*90.955*90.81
10/14/2007 19:20:00*90.945*90.925*91.03*90.89
10/14/2007 19:25:00*90.9*90.965*91.0*90.89
10/14/2007 19:30:00*90.96*90.955*90.99*90.92
10/14/2007 19:35:00*90.94*90.93*90.965*90.86
10/14/2007 19:40:00*90.935*90.955*90.985*90.9
10/14/2007 19:45:00*90.92*90.94*90.99*90.92
10/14/2007 19:50:00*90.945*90.96*90.97*90.92
10/14/2007 19:55:00*90.97*90.98*91.0*90.89
10/14/2007 20:00:00*90.975*91.01*91.02*90.92
10/14/2007 20:05:00*90.995*91.045*91.08*90.995
10/14/2007 20:10:00*91.045*90.95*91.06*90.93
10/14/2007 20:15:00*90.95*91.03*91.07*90.935
10/14/2007 20:20:00*91.06*91.045*91.1*91.0
10/14/2007 20:25:00*91.03*91.02*91.06*90.97
10/14/2007 20:30:00*91.015*91.08*91.09*90.98
10/14/2007 20:35:00*91.08*91.08*91.09*91.01
10/14/2007 20:40:00*91.055*91.06*91.08*91.03
10/14/2007 20:45:00*91.05*91.095*91.12*91.04
10/14/2007 20:50:00*91.09*91.1*91.11*91.06
10/14/2007 20:55:00*91.09*91.07*91.12*91.05
10/14/2007 21:00:00*91.09*91.045*91.1*91.01
10/14/2007 21:05:00*91.04*91.04*91.11*91.025
10/14/2007 21:10:00*91.045*91.07*91.08*91.02
10/14/2007 21:15:00*91.05*91.035*91.08*91.02
10/14/2007 21:20:00*91.035*91.035*91.07*91.0
10/14/2007 21:25:00*91.02*91.0*91.07*90.97
10/14/2007 21:30:00*90.995*91.02*91.05*90.99
10/14/2007 21:35:00*91.01*91.015*91.045*90.98
10/14/2007 21:40:00*91.005*91.04*91.05*90.995
10/14/2007 21:45:00*91.04*90.99*91.05*90.96
10/14/2007 21:50:00*90.985*91.0*91.01*90.96
10/14/2007 21:55:00*90.98*90.985*91.01*90.97
10/14/2007 22:00:00*90.98*90.98*91.01*90.95
10/14/2007 22:05:00*90.99*90.975*91.01*90.96
10/14/2007 22:10:00*90.96*90.945*90.98*90.94
10/14/2007 22:15:00*90.96*90.95*90.97*90.92
10/14/2007 22:20:00*90.935*90.925*90.96*90.915
10/14/2007 22:25:00*90.94*90.935*90.96*90.9
10/14/2007 22:30:00*90.925*90.93*90.95*90.9
10/14/2007 22:35:00*90.905*90.895*90.94*90.89
10/14/2007 22:40:00*90.895*90.885*90.93*90.86
10/14/2007 22:45:00*90.88*90.885*90.925*90.84
10/14/2007 22:50:00*90.86*90.895*90.93*90.84
10/14/2007 22:55:00*90.9*90.905*90.95*90.88
10/14/2007 23:00:00*90.915*90.865*90.94*90.85
10/14/2007 23:05:00*90.85*90.88*90.89*90.825
10/14/2007 23:10:00*90.875*90.825*90.93*90.805
10/14/2007 23:15:00*90.815*90.825*90.87*90.8
10/14/2007 23:20:00*90.825*90.825*90.88*90.81
10/14/2007 23:25:00*90.83*90.845*90.87*90.8
10/14/2007 23:30:00*90.85*90.815*90.86*90.805
10/14/2007 23:35:00*90.83*90.825*90.87*90.8
10/14/2007 23:40:00*90.835*90.84*90.88*90.815
10/14/2007 23:45:00*90.84*90.805*90.85*90.805
10/14/2007 23:50:00*90.815*90.85*90.87*90.805
10/14/2007 23:55:00*90.85*90.755*90.86*90.715
10/15/2007 00:00:00*90.775*90.815*90.86*90.75
10/15/2007 00:05:00*90.83*90.815*90.86*90.775
10/15/2007 00:10:00*90.815*90.87*90.92*90.81
10/15/2007 00:15:00*90.86*90.935*90.96*90.845
10/15/2007 00:20:00*90.95*90.895*90.95*90.86
10/15/2007 00:25:00*90.88*90.825*90.91*90.825
10/15/2007 00:30:00*90.845*90.85*90.87*90.81
10/15/2007 00:35:00*90.84*90.855*90.9*90.81
10/15/2007 00:40:00*90.855*90.9*90.92*90.84
10/15/2007 00:45:00*90.89*90.935*90.95*90.88
10/15/2007 00:50:00*90.935*90.865*90.96*90.85
10/15/2007 00:55:00*90.86*90.845*90.88*90.82
10/15/2007 01:00:00*90.855*90.85*90.88*90.84
10/15/2007 01:05:00*90.845*90.865*90.89*90.835
10/15/2007 01:10:00*90.855*90.855*90.89*90.82
10/15/2007 01:15:00*90.86*90.89*90.91*90.855
10/15/2007 01:20:00*90.885*90.895*90.94*90.88
10/15/2007 01:25:00*90.89*90.895*90.96*90.875
10/15/2007 01:30:00*90.92*90.89*90.93*90.87
10/15/2007 01:35:00*90.91*90.88*90.93*90.87
10/15/2007 01:40:00*90.875*90.825*90.91*90.825
10/15/2007 01:45:00*90.83*90.835*90.88*90.82
10/15/2007 01:50:00*90.82*90.87*90.89*90.81
10/15/2007 01:55:00*90.87*90.915*90.96*90.86
10/15/2007 02:00:00*90.935*90.975*91.0*90.88
10/15/2007 02:05:00*90.955*90.975*91.04*90.95
10/15/2007 02:10:00*90.965*90.925*90.98*90.9
10/15/2007 02:15:00*90.915*90.895*90.97*90.86
10/15/2007 02:20:00*90.895*90.91*90.94*90.87
10/15/2007 02:25:00*90.93*90.905*90.95*90.87
10/15/2007 02:30:00*90.9*90.965*91.01*90.89
10/15/2007 02:35:00*90.98*90.875*90.98*90.845
10/15/2007 02:40:00*90.88*90.87*90.89*90.795
10/15/2007 02:45:00*90.9*90.87*90.95*90.815
10/15/2007 02:50:00*90.88*90.835*90.92*90.805
10/15/2007 02:55:00*90.835*90.81*90.87*90.795
10/15/2007 03:00:00*90.815*90.86*90.87*90.785
10/15/2007 03:05:00*90.855*90.835*90.87*90.805
10/15/2007 03:10:00*90.835*90.74*90.87*90.71
10/15/2007 03:15:00*90.72*90.745*90.76*90.635
10/15/2007 03:20:00*90.77*90.765*90.81*90.715
10/15/2007 03:25:00*90.76*90.74*90.81*90.695
10/15/2007 03:30:00*90.735*90.82*90.82*90.695
10/15/2007 03:35:00*90.8*90.8*90.84*90.76
10/15/2007 03:40:00*90.795*90.785*90.84*90.76
10/15/2007 03:45:00*90.8*90.8*90.81*90.715
10/15/2007 03:50:00*90.79*90.78*90.84*90.735
10/15/2007 03:55:00*90.77*90.73*90.81*90.685
10/15/2007 04:00:00*90.705*90.755*90.79*90.685
10/15/2007 04:05:00*90.78*90.795*90.83*90.715
10/15/2007 04:10:00*90.8*90.86*90.86*90.745
10/15/2007 04:15:00*90.845*90.82*90.88*90.765
10/15/2007 04:20:00*90.785*90.685*90.82*90.665
10/15/2007 04:25:00*90.685*90.735*90.82*90.655
10/15/2007 04:30:00*90.745*90.73*90.78*90.69
10/15/2007 04:35:00*90.72*90.755*90.77*90.705
10/15/2007 04:40:00*90.755*90.81*90.81*90.71
10/15/2007 04:45:00*90.79*90.815*90.86*90.77
10/15/2007 04:50:00*90.84*90.735*90.84*90.705
10/15/2007 04:55:00*90.72*90.755*90.8*90.715
10/15/2007 05:00:00*90.77*90.77*90.8*90.725
10/15/2007 05:05:00*90.745*90.76*90.8*90.725
10/15/2007 05:10:00*90.76*90.735*90.77*90.675
10/15/2007 05:15:00*90.74*90.755*90.82*90.715
10/15/2007 05:20:00*90.78*90.81*90.83*90.75
10/15/2007 05:25:00*90.8*90.78*90.81*90.745
10/15/2007 05:30:00*90.79*90.775*90.84*90.765
10/15/2007 05:35:00*90.79*90.78*90.83*90.755
10/15/2007 05:40:00*90.765*90.825*90.84*90.745
10/15/2007 05:45:00*90.83*90.87*90.93*90.825
10/15/2007 05:50:00*90.855*90.845*90.92*90.825
10/15/2007 05:55:00*90.855*90.82*90.88*90.785
10/15/2007 06:00:00*90.805*90.85*90.89*90.795
10/15/2007 06:05:00*90.855*90.895*90.93*90.84
10/15/2007 06:10:00*90.875*90.915*90.95*90.855
10/15/2007 06:15:00*90.91*90.905*90.98*90.875
10/15/2007 06:20:00*90.905*90.885*90.93*90.875
10/15/2007 06:25:00*90.9*90.835*90.91*90.82
10/15/2007 06:30:00*90.83*90.875*90.9*90.83
10/15/2007 06:35:00*90.865*90.885*90.93*90.85
10/15/2007 06:40:00*90.885*90.84*90.93*90.83
10/15/2007 06:45:00*90.86*90.79*90.9*90.79
10/15/2007 06:50:00*90.795*90.8*90.87*90.775
10/15/2007 06:55:00*90.82*90.825*90.87*90.79
10/15/2007 07:00:00*90.84*90.905*90.94*90.775
10/15/2007 07:05:00*90.9*90.865*90.915*90.83
10/15/2007 07:10:00*90.855*90.84*90.89*90.835
10/15/2007 07:15:00*90.86*90.885*90.9*90.83
10/15/2007 07:20:00*90.885*90.905*90.93*90.86
10/15/2007 07:25:00*90.91*90.9*90.95*90.885
10/15/2007 07:30:00*90.895*90.895*90.96*90.885
10/15/2007 07:35:00*90.9*90.905*90.94*90.885
10/15/2007 07:40:00*90.915*90.93*90.96*90.895
10/15/2007 07:45:00*90.94*90.975*91.0*90.925
10/15/2007 07:50:00*90.96*90.88*90.99*90.825
10/15/2007 07:55:00*90.85*90.905*90.92*90.835
10/15/2007 08:00:00*90.895*90.845*90.925*90.825
10/15/2007 08:05:00*90.845*90.84*90.855*90.745
10/15/2007 08:10:00*90.815*90.85*90.86*90.8
10/15/2007 08:15:00*90.83*90.945*90.965*90.815
10/15/2007 08:20:00*90.945*91.01*91.01*90.92
10/15/2007 08:25:00*91.02*90.965*91.05*90.965
10/15/2007 08:30:00*90.97*90.98*91.02*90.92
10/15/2007 08:35:00*90.975*91.01*91.09*90.95
10/15/2007 08:40:00*91.025*90.97*91.05*90.89
10/15/2007 08:45:00*90.94*90.95*90.985*90.905
10/15/2007 08:50:00*90.96*90.89*90.98*90.865
10/15/2007 08:55:00*90.895*90.925*90.97*90.875
10/15/2007 09:00:00*90.915*90.975*91.03*90.895
10/15/2007 09:05:00*90.955*90.92*91.0*90.865
10/15/2007 09:10:00*90.905*90.925*90.965*90.885
10/15/2007 09:15:00*90.93*90.975*91.01*90.855
10/15/2007 09:20:00*91.0*90.945*91.02*90.925
10/15/2007 09:25:00*90.99*90.98*91.05*90.935
10/15/2007 09:30:00*90.975*91.02*91.03*90.965
10/15/2007 09:35:00*90.99*91.0*91.07*90.985
10/15/2007 09:40:00*91.02*91.04*91.06*90.96
10/15/2007 09:45:00*91.005*90.925*91.04*90.915
10/15/2007 09:50:00*90.93*90.93*90.95*90.845
10/15/2007 09:55:00*90.915*90.885*90.95*90.875
10/15/2007 10:00:00*90.885*90.865*90.91*90.805
10/15/2007 10:05:00*90.87*90.84*90.89*90.805
10/15/2007 10:10:00*90.83*90.9*90.9*90.745
10/15/2007 10:15:00*90.88*90.84*90.9*90.785
10/15/2007 10:20:00*90.82*90.81*90.88*90.805
10/15/2007 10:25:00*90.81*90.825*90.87*90.795
10/15/2007 10:30:00*90.83*90.745*90.86*90.745
10/15/2007 10:35:00*90.77*90.705*90.81*90.675
10/15/2007 10:40:00*90.72*90.6*90.74*90.585
10/15/2007 10:45:00*90.63*90.465*90.63*90.385
10/15/2007 10:50:00*90.46*90.465*90.51*90.415
10/15/2007 10:55:00*90.49*90.34*90.49*90.31
10/15/2007 11:00:00*90.335*90.365*90.38*90.275
10/15/2007 11:05:00*90.37*90.09*90.4*90.065
10/15/2007 11:10:00*90.1*90.09*90.12*89.95
10/15/2007 11:15:00*90.065*90.11*90.16*90.03
10/15/2007 11:20:00*90.11*90.145*90.2*90.085
10/15/2007 11:25:00*90.135*89.845*90.145*89.785
10/15/2007 11:30:00*89.9*89.765*89.9*89.65
10/15/2007 11:35:00*89.8*89.8*89.84*89.695
10/15/2007 11:40:00*89.81*89.85*89.91*89.745
10/15/2007 11:45:00*89.87*89.825*89.92*89.785
10/15/2007 11:50:00*89.825*89.755*89.88*89.725
10/15/2007 11:55:00*89.74*89.83*89.87*89.715
10/15/2007 12:00:00*89.805*89.835*89.855*89.745
10/15/2007 12:05:00*89.85*89.505*89.855*89.465
10/15/2007 12:10:00*89.515*89.64*89.64*89.485
10/15/2007 12:15:00*89.62*89.7*89.75*89.615
10/15/2007 12:20:00*89.71*89.72*89.74*89.675
10/15/2007 12:25:00*89.7*89.69*89.72*89.655
10/15/2007 12:30:00*89.655*89.66*89.7*89.635
10/15/2007 12:35:00*89.67*89.595*89.67*89.555
10/15/2007 12:40:00*89.605*89.64*89.73*89.575
10/15/2007 12:45:00*89.67*89.585*89.67*89.525
10/15/2007 12:50:00*89.595*89.475*89.63*89.475
10/15/2007 12:55:00*89.475*89.5*89.57*89.445
10/15/2007 13:00:00*89.51*89.49*89.53*89.445
10/15/2007 13:05:00*89.52*89.49*89.56*89.445
10/15/2007 13:10:00*89.485*89.345*89.49*89.325
10/15/2007 13:15:00*89.36*89.35*89.405*89.275
10/15/2007 13:20:00*89.35*89.425*89.445*89.315
10/15/2007 13:25:00*89.42*89.395*89.46*89.385
10/15/2007 13:30:00*89.42*89.48*89.49*89.385
10/15/2007 13:35:00*89.44*89.475*89.53*89.435
10/15/2007 13:40:00*89.465*89.51*89.54*89.46
10/15/2007 13:45:00*89.53*89.445*89.53*89.42
10/15/2007 13:50:00*89.425*89.435*89.47*89.4
10/15/2007 13:55:00*89.47*89.46*89.47*89.42
10/15/2007 14:00:00*89.435*89.425*89.465*89.405
10/15/2007 14:05:00*89.43*89.44*89.47*89.405
10/15/2007 14:10:00*89.42*89.235*89.44*89.235
10/15/2007 14:15:00*89.23*89.29*89.31*89.22
10/15/2007 14:20:00*89.29*89.42*89.43*89.24
10/15/2007 14:25:00*89.42*89.325*89.43*89.315
10/15/2007 14:30:00*89.325*89.38*89.4*89.3
10/15/2007 14:35:00*89.39*89.345*89.39*89.325
10/15/2007 14:40:00*89.355*89.34*89.37*89.295
10/15/2007 14:45:00*89.34*89.37*89.37*89.325
10/15/2007 14:50:00*89.36*89.34*89.4*89.28
10/15/2007 14:55:00*89.33*89.32*89.35*89.3
10/15/2007 15:00:00*89.295*89.295*89.33*89.25
10/15/2007 15:05:00*89.31*89.4*89.44*89.285
10/15/2007 15:10:00*89.39*89.44*89.44*89.35
10/15/2007 15:15:00*89.42*89.315*89.45*89.315
10/15/2007 15:20:00*89.315*89.33*89.33*89.285
10/15/2007 15:25:00*89.33*89.15*89.35*89.15
10/15/2007 15:30:00*89.18*89.175*89.2*89.065
10/15/2007 15:35:00*89.2*89.035*89.22*88.985
10/15/2007 15:40:00*89.03*89.005*89.07*88.975
10/15/2007 15:45:00*89.0*89.095*89.095*88.975
10/15/2007 15:50:00*89.1*89.26*89.34*89.08
10/15/2007 15:55:00*89.235*89.16*89.26*89.125
10/15/2007 16:00:00*89.15*89.16*89.195*89.08
10/15/2007 16:05:00*89.16*89.21*89.23*89.095
10/15/2007 16:10:00*89.2*89.31*89.32*89.2
10/15/2007 16:15:00*89.3*89.38*89.38*89.295
10/15/2007 16:20:00*89.355*89.41*89.42*89.355
10/15/2007 16:25:00*89.4*89.41*89.45*89.365
10/15/2007 16:30:00*89.41*89.455*89.51*89.395
10/15/2007 16:35:00*89.45*89.46*89.51*89.445
10/15/2007 16:40:00*89.49*89.51*89.54*89.405
10/15/2007 16:45:00*89.48*89.405*89.51*89.39
10/15/2007 16:50:00*89.44*89.395*89.44*89.385
10/15/2007 16:55:00*89.42*89.395*89.44*89.365
10/15/2007 17:00:00*89.43*89.41*89.45*89.375
