10/11/2007 17:05:00*90.215*90.24*90.25*90.185
10/11/2007 17:10:00*90.255*90.235*90.27*90.19
10/11/2007 17:15:00*90.23*90.23*90.28*90.21
10/11/2007 17:20:00*90.225*90.205*90.25*90.18
10/11/2007 17:25:00*90.27*90.195*90.27*90.18
10/11/2007 17:30:00*90.19*90.27*90.325*90.17
10/11/2007 17:35:00*90.27*90.3*90.3*90.245
10/11/2007 17:40:00*90.3*90.38*90.48*90.265
10/11/2007 17:45:00*90.41*90.48*90.585*90.38
10/11/2007 17:50:00*90.455*90.5*90.715*90.335
10/11/2007 17:55:00*90.5*90.445*90.52*90.415
10/11/2007 18:00:00*90.48*90.465*90.52*90.425
10/11/2007 18:05:00*90.475*90.47*90.52*90.445
10/11/2007 18:10:00*90.485*90.49*90.5*90.425
10/11/2007 18:15:00*90.46*90.55*90.55*90.39
10/11/2007 18:20:00*90.53*90.61*90.61*90.495
10/11/2007 18:25:00*90.58*90.68*90.7*90.58
10/11/2007 18:30:00*90.645*90.6*90.68*90.555
10/11/2007 18:35:00*90.58*90.62*90.62*90.535
10/11/2007 18:40:00*90.62*90.57*90.63*90.555
10/11/2007 18:45:00*90.58*90.605*90.63*90.52
10/11/2007 18:50:00*90.61*90.65*90.65*90.585
10/11/2007 18:55:00*90.64*90.585*90.65*90.53
10/11/2007 19:00:00*90.58*90.625*90.65*90.555
10/11/2007 19:05:00*90.59*90.52*90.625*90.45
10/11/2007 19:10:00*90.52*90.51*90.53*90.425
10/11/2007 19:15:00*90.5*90.48*90.56*90.445
10/11/2007 19:20:00*90.48*90.5*90.52*90.435
10/11/2007 19:25:00*90.5*90.42*90.5*90.345
10/11/2007 19:30:00*90.405*90.445*90.52*90.4
10/11/2007 19:35:00*90.45*90.48*90.5*90.405
10/11/2007 19:40:00*90.47*90.515*90.56*90.455
10/11/2007 19:45:00*90.54*90.58*90.59*90.505
10/11/2007 19:50:00*90.57*90.6*90.63*90.515
10/11/2007 19:55:00*90.58*90.64*90.65*90.515
10/11/2007 20:00:00*90.615*90.74*90.76*90.605
10/11/2007 20:05:00*90.71*90.7*90.74*90.655
10/11/2007 20:10:00*90.695*90.72*90.76*90.69
10/11/2007 20:15:00*90.725*90.725*90.75*90.655
10/11/2007 20:20:00*90.75*90.73*90.75*90.635
10/11/2007 20:25:00*90.72*90.695*90.76*90.675
10/11/2007 20:30:00*90.74*90.75*90.78*90.695
10/11/2007 20:35:00*90.73*90.73*90.77*90.7
10/11/2007 20:40:00*90.735*90.7*90.77*90.66
10/11/2007 20:45:00*90.68*90.68*90.73*90.645
10/11/2007 20:50:00*90.665*90.56*90.69*90.55
10/11/2007 20:55:00*90.6*90.58*90.64*90.56
10/11/2007 21:00:00*90.61*90.58*90.63*90.545
10/11/2007 21:05:00*90.56*90.575*90.62*90.535
10/11/2007 21:10:00*90.58*90.605*90.62*90.565
10/11/2007 21:15:00*90.59*90.62*90.66*90.575
10/11/2007 21:20:00*90.65*90.655*90.7*90.605
10/11/2007 21:25:00*90.69*90.635*90.7*90.615
10/11/2007 21:30:00*90.635*90.62*90.68*90.575
10/11/2007 21:35:00*90.59*90.575*90.62*90.545
10/11/2007 21:40:00*90.59*90.62*90.62*90.565
10/11/2007 21:45:00*90.6*90.585*90.63*90.57
10/11/2007 21:50:00*90.6*90.56*90.62*90.53
10/11/2007 21:55:00*90.54*90.525*90.57*90.505
10/11/2007 22:00:00*90.515*90.4*90.54*90.4
10/11/2007 22:05:00*90.41*90.35*90.44*90.305
10/11/2007 22:10:00*90.33*90.39*90.4*90.315
10/11/2007 22:15:00*90.37*90.415*90.45*90.355
10/11/2007 22:20:00*90.415*90.34*90.44*90.315
10/11/2007 22:25:00*90.33*90.29*90.36*90.255
10/11/2007 22:30:00*90.285*90.3*90.33*90.245
10/11/2007 22:35:00*90.29*90.305*90.36*90.265
10/11/2007 22:40:00*90.34*90.345*90.38*90.305
10/11/2007 22:45:00*90.36*90.39*90.4*90.335
10/11/2007 22:50:00*90.385*90.385*90.45*90.355
10/11/2007 22:55:00*90.38*90.45*90.47*90.38
10/11/2007 23:00:00*90.435*90.47*90.49*90.425
10/11/2007 23:05:00*90.45*90.44*90.49*90.375
10/11/2007 23:10:00*90.395*90.395*90.44*90.345
10/11/2007 23:15:00*90.42*90.395*90.43*90.375
10/11/2007 23:20:00*90.39*90.415*90.45*90.385
10/11/2007 23:25:00*90.42*90.46*90.47*90.385
10/11/2007 23:30:00*90.445*90.385*90.48*90.34
10/11/2007 23:35:00*90.37*90.32*90.42*90.3
10/11/2007 23:40:00*90.335*90.35*90.41*90.315
10/11/2007 23:45:00*90.37*90.39*90.4*90.315
10/11/2007 23:50:00*90.38*90.305*90.39*90.3
10/11/2007 23:55:00*90.33*90.27*90.34*90.26
10/12/2007 00:00:00*90.28*90.31*90.32*90.235
10/12/2007 00:05:00*90.29*90.32*90.33*90.27
10/12/2007 00:10:00*90.29*90.305*90.33*90.27
10/12/2007 00:15:00*90.31*90.315*90.33*90.28
10/12/2007 00:20:00*90.32*90.3*90.34*90.26
10/12/2007 00:25:00*90.3*90.265*90.32*90.245
10/12/2007 00:30:00*90.265*90.29*90.31*90.255
10/12/2007 00:35:00*90.295*90.32*90.34*90.27
10/12/2007 00:40:00*90.295*90.29*90.32*90.245
10/12/2007 00:45:00*90.28*90.28*90.3*90.24
10/12/2007 00:50:00*90.255*90.255*90.31*90.235
10/12/2007 00:55:00*90.27*90.205*90.29*90.135
10/12/2007 01:00:00*90.195*90.175*90.25*90.15
10/12/2007 01:05:00*90.165*90.065*90.2*90.055
10/12/2007 01:10:00*90.055*90.01*90.11*89.965
10/12/2007 01:15:00*89.99*90.06*90.07*89.97
10/12/2007 01:20:00*90.045*90.03*90.11*89.95
10/12/2007 01:25:00*90.02*90.095*90.12*89.99
10/12/2007 01:30:00*90.085*90.15*90.17*90.03
10/12/2007 01:35:00*90.13*90.085*90.15*90.055
10/12/2007 01:40:00*90.08*90.11*90.11*90.04
10/12/2007 01:45:00*90.08*90.125*90.16*90.065
10/12/2007 01:50:00*90.145*90.18*90.18*90.09
10/12/2007 01:55:00*90.15*90.3*90.3*90.15
10/12/2007 02:00:00*90.3*90.18*90.3*90.18
10/12/2007 02:05:00*90.19*90.18*90.24*90.135
10/12/2007 02:10:00*90.195*90.245*90.27*90.18
10/12/2007 02:15:00*90.24*90.14*90.26*90.13
10/12/2007 02:20:00*90.16*90.015*90.16*89.99
10/12/2007 02:25:00*90.03*90.255*90.27*90.01
10/12/2007 02:30:00*90.255*90.185*90.32*90.065
10/12/2007 02:35:00*90.185*90.05*90.22*90.015
10/12/2007 02:40:00*90.04*90.13*90.13*90.01
10/12/2007 02:45:00*90.12*90.185*90.22*90.055
10/12/2007 02:50:00*90.165*90.215*90.25*90.155
10/12/2007 02:55:00*90.22*90.41*90.5*90.215
10/12/2007 03:00:00*90.44*90.335*90.44*90.32
10/12/2007 03:05:00*90.36*90.295*90.36*90.27
10/12/2007 03:10:00*90.31*90.17*90.32*90.155
10/12/2007 03:15:00*90.185*90.065*90.2*90.06
10/12/2007 03:20:00*90.085*90.1*90.11*89.97
10/12/2007 03:25:00*90.08*90.13*90.18*90.08
10/12/2007 03:30:00*90.16*90.225*90.27*90.12
10/12/2007 03:35:00*90.24*90.205*90.25*90.13
10/12/2007 03:40:00*90.225*90.365*90.41*90.2
10/12/2007 03:45:00*90.34*90.285*90.39*90.265
10/12/2007 03:50:00*90.28*90.28*90.32*90.21
10/12/2007 03:55:00*90.25*90.465*90.48*90.24
10/12/2007 04:00:00*90.48*90.515*90.57*90.44
10/12/2007 04:05:00*90.56*90.47*90.56*90.465
10/12/2007 04:10:00*90.485*90.43*90.515*90.385
10/12/2007 04:15:00*90.4*90.48*90.48*90.375
10/12/2007 04:20:00*90.45*90.46*90.52*90.42
10/12/2007 04:25:00*90.44*90.43*90.47*90.375
10/12/2007 04:30:00*90.43*90.38*90.43*90.36
10/12/2007 04:35:00*90.39*90.39*90.41*90.325
10/12/2007 04:40:00*90.35*90.385*90.43*90.35
10/12/2007 04:45:00*90.38*90.41*90.43*90.38
10/12/2007 04:50:00*90.41*90.435*90.46*90.385
10/12/2007 04:55:00*90.435*90.475*90.49*90.415
10/12/2007 05:00:00*90.49*90.62*90.635*90.47
10/12/2007 05:05:00*90.625*90.59*90.68*90.555
10/12/2007 05:10:00*90.575*90.555*90.59*90.525
10/12/2007 05:15:00*90.57*90.69*90.71*90.54
10/12/2007 05:20:00*90.69*90.74*90.83*90.645
10/12/2007 05:25:00*90.76*90.74*90.79*90.71
10/12/2007 05:30:00*90.715*90.725*90.76*90.685
10/12/2007 05:35:00*90.73*90.74*90.77*90.69
10/12/2007 05:40:00*90.695*90.73*90.74*90.655
10/12/2007 05:45:00*90.695*90.77*90.79*90.69
10/12/2007 05:50:00*90.735*90.61*90.77*90.59
10/12/2007 05:55:00*90.635*90.655*90.71*90.605
10/12/2007 06:00:00*90.67*90.65*90.69*90.61
10/12/2007 06:05:00*90.62*90.635*90.69*90.585
10/12/2007 06:10:00*90.66*90.615*90.675*90.6
10/12/2007 06:15:00*90.605*90.69*90.76*90.605
10/12/2007 06:20:00*90.705*90.66*90.73*90.615
10/12/2007 06:25:00*90.65*90.65*90.67*90.575
10/12/2007 06:30:00*90.65*90.63*90.65*90.535
10/12/2007 06:35:00*90.605*90.67*90.69*90.585
10/12/2007 06:40:00*90.67*90.69*90.72*90.6
10/12/2007 06:45:00*90.67*90.65*90.7*90.615
10/12/2007 06:50:00*90.635*90.69*90.72*90.615
10/12/2007 06:55:00*90.67*90.71*90.72*90.665
10/12/2007 07:00:00*90.695*90.74*90.74*90.665
10/12/2007 07:05:00*90.74*90.705*90.74*90.69
10/12/2007 07:10:00*90.73*90.73*90.74*90.68
10/12/2007 07:15:00*90.72*90.64*90.73*90.61
10/12/2007 07:20:00*90.605*90.63*90.66*90.59
10/12/2007 07:25:00*90.6*90.57*90.63*90.505
10/12/2007 07:30:00*90.57*90.525*90.62*90.495
10/12/2007 07:35:00*90.52*90.57*90.58*90.505
10/12/2007 07:40:00*90.555*90.565*90.59*90.515
10/12/2007 07:45:00*90.545*90.49*90.58*90.485
10/12/2007 07:50:00*90.485*90.535*90.54*90.435
10/12/2007 07:55:00*90.51*90.475*90.55*90.455
10/12/2007 08:00:00*90.49*90.495*90.56*90.425
10/12/2007 08:05:00*90.48*90.57*90.59*90.44
10/12/2007 08:10:00*90.535*90.6*90.6*90.52
10/12/2007 08:15:00*90.59*90.545*90.62*90.52
10/12/2007 08:20:00*90.56*90.58*90.59*90.5
10/12/2007 08:25:00*90.54*90.595*90.68*90.54
10/12/2007 08:30:00*90.605*90.665*90.72*90.58
10/12/2007 08:35:00*90.655*90.865*90.95*90.62
10/12/2007 08:40:00*90.855*90.85*90.9*90.795
10/12/2007 08:45:00*90.81*91.0*91.01*90.795
10/12/2007 08:50:00*90.97*91.14*91.16*90.965
10/12/2007 08:55:00*91.105*91.13*91.16*91.03
10/12/2007 09:00:00*91.095*91.05*91.15*90.975
10/12/2007 09:05:00*91.015*91.07*91.11*90.99
10/12/2007 09:10:00*91.035*91.13*91.15*91.01
10/12/2007 09:15:00*91.1*91.005*91.14*90.995
10/12/2007 09:20:00*91.015*90.925*91.04*90.915
10/12/2007 09:25:00*90.935*90.925*90.95*90.865
10/12/2007 09:30:00*90.915*90.915*90.99*90.89
10/12/2007 09:35:00*90.915*90.915*90.97*90.85
10/12/2007 09:40:00*90.94*90.79*90.94*90.695
10/12/2007 09:45:00*90.76*90.99*90.99*90.76
10/12/2007 09:50:00*90.955*90.91*90.99*90.835
10/12/2007 09:55:00*90.895*90.99*90.99*90.85
10/12/2007 10:00:00*90.99*90.995*91.15*90.955
10/12/2007 10:05:00*90.995*90.955*91.07*90.905
10/12/2007 10:10:00*90.96*91.06*91.08*90.955
10/12/2007 10:15:00*91.045*91.065*91.13*91.04
10/12/2007 10:20:00*91.09*91.06*91.11*91.025
10/12/2007 10:25:00*91.06*91.09*91.11*91.01
10/12/2007 10:30:00*91.055*91.065*91.09*91.02
10/12/2007 10:35:00*91.09*91.05*91.11*91.0
10/12/2007 10:40:00*91.05*90.995*91.055*90.96
10/12/2007 10:45:00*91.0*91.015*91.06*90.98
10/12/2007 10:50:00*91.015*90.88*91.04*90.845
10/12/2007 10:55:00*90.86*90.835*90.89*90.805
10/12/2007 11:00:00*90.86*90.875*90.92*90.795
10/12/2007 11:05:00*90.9*90.95*90.98*90.78
10/12/2007 11:10:00*90.935*91.065*91.1*90.925
10/12/2007 11:15:00*91.055*90.98*91.12*90.95
10/12/2007 11:20:00*90.985*90.985*91.03*90.965
10/12/2007 11:25:00*90.99*91.01*91.07*90.975
10/12/2007 11:30:00*91.04*91.16*91.22*91.005
10/12/2007 11:35:00*91.145*91.15*91.215*91.095
10/12/2007 11:40:00*91.135*91.13*91.2*91.055
10/12/2007 11:45:00*91.11*91.15*91.16*91.09
10/12/2007 11:50:00*91.13*91.16*91.19*91.065
10/12/2007 11:55:00*91.13*91.115*91.17*91.11
10/12/2007 12:00:00*91.11*91.12*91.16*91.07
10/12/2007 12:05:00*91.105*91.07*91.125*90.975
10/12/2007 12:10:00*91.035*91.04*91.075*91.01
10/12/2007 12:15:00*91.04*91.035*91.115*90.995
10/12/2007 12:20:00*91.045*91.06*91.13*91.035
10/12/2007 12:25:00*91.04*91.1*91.11*90.985
10/12/2007 12:30:00*91.08*91.12*91.16*91.075
10/12/2007 12:35:00*91.09*91.0*91.175*90.955
10/12/2007 12:40:00*91.0*91.01*91.03*90.955
10/12/2007 12:45:00*91.01*91.025*91.04*90.97
10/12/2007 12:50:00*91.04*91.04*91.05*90.995
10/12/2007 12:55:00*91.005*91.07*91.07*91.0
10/12/2007 13:00:00*91.055*91.1*91.11*91.045
10/12/2007 13:05:00*91.07*91.055*91.1*91.03
10/12/2007 13:10:00*91.055*91.06*91.09*91.02
10/12/2007 13:15:00*91.04*91.015*91.06*90.97
10/12/2007 13:20:00*91.0*90.965*91.04*90.96
10/12/2007 13:25:00*90.96*90.975*91.01*90.945
10/12/2007 13:30:00*90.96*90.94*91.0*90.895
10/12/2007 13:35:00*90.905*90.98*90.98*90.905
10/12/2007 13:40:00*90.965*90.99*91.02*90.96
10/12/2007 13:45:00*90.97*90.975*91.01*90.95
10/12/2007 13:50:00*90.955*91.08*91.08*90.955
10/12/2007 13:55:00*91.06*91.09*91.09*91.035
10/12/2007 14:00:00*91.075*91.09*91.1*91.045
10/12/2007 14:05:00*91.06*91.07*91.1*91.02
10/12/2007 14:10:00*91.055*91.09*91.1*91.055
10/12/2007 14:15:00*91.065*91.09*91.1*91.045
10/12/2007 14:20:00*91.055*91.06*91.1*91.02
10/12/2007 14:25:00*91.03*91.07*91.11*91.005
10/12/2007 14:30:00*91.065*91.09*91.1*91.06
10/12/2007 14:35:00*91.08*91.065*91.1*91.05
10/12/2007 14:40:00*91.075*91.16*91.17*91.065
10/12/2007 14:45:00*91.13*91.115*91.18*91.095
10/12/2007 14:50:00*91.105*91.14*91.16*91.1
10/12/2007 14:55:00*91.11*91.125*91.18*91.1
10/12/2007 15:00:00*91.12*91.145*91.2*91.115
10/12/2007 15:05:00*91.14*91.1*91.18*91.055
10/12/2007 15:10:00*91.065*91.14*91.14*91.05
10/12/2007 15:15:00*91.13*91.17*91.17*91.105
10/12/2007 15:20:00*91.16*91.15*91.17*91.11
10/12/2007 15:25:00*91.13*91.16*91.17*91.125
10/12/2007 15:30:00*91.16*91.15*91.16*91.11
10/12/2007 15:35:00*91.15*91.165*91.18*91.115
10/12/2007 15:40:00*91.165*91.165*91.21*91.145
10/12/2007 15:45:00*91.16*91.18*91.19*91.14
10/12/2007 15:50:00*91.17*91.22*91.23*91.145
10/12/2007 15:55:00*91.22*91.21*91.22*91.17
10/12/2007 16:00:00*91.21*91.23*91.23*91.17
10/12/2007 16:05:00*91.195*91.28*91.29*91.18
10/12/2007 16:10:00*91.305*91.275*91.32*91.26
10/12/2007 16:15:00*91.28*91.28*91.3*91.26
10/12/2007 16:20:00*91.28*91.29*91.32*91.27
10/12/2007 16:25:00*91.31*91.31*91.35*91.29
10/12/2007 16:30:00*91.305*91.295*91.355*91.295
10/12/2007 16:35:00*91.3*91.335*91.355*91.28
10/12/2007 16:40:00*91.355*91.365*91.375*91.28
10/12/2007 16:45:00*91.41*91.365*91.41*91.3
10/12/2007 16:50:00*91.375*91.325*91.385*91.315
10/12/2007 16:55:00*91.33*91.34*91.35*91.32
10/12/2007 17:00:00*91.34*91.355*91.375*91.34
