10/10/2007 17:05:00*89.45*89.39*89.505*89.37
10/10/2007 17:10:00*89.42*89.42*89.475*89.38
10/10/2007 17:15:00*89.44*89.4*89.44*89.37
10/10/2007 17:20:00*89.435*89.46*89.46*89.375
10/10/2007 17:25:00*89.45*89.41*89.48*89.41
10/10/2007 17:30:00*89.425*89.41*89.44*89.39
10/10/2007 17:35:00*89.42*89.41*89.44*89.34
10/10/2007 17:40:00*89.41*89.33*89.41*89.33
10/10/2007 17:45:00*89.36*89.4*89.41*89.33
10/10/2007 17:50:00*89.4*89.37*89.41*89.27
10/10/2007 17:55:00*89.31*89.35*89.38*89.31
10/10/2007 18:00:00*89.335*89.34*89.38*89.3
10/10/2007 18:05:00*89.34*89.19*89.34*89.15
10/10/2007 18:10:00*89.2*89.27*89.285*89.18
10/10/2007 18:15:00*89.24*89.29*89.3*89.235
10/10/2007 18:20:00*89.265*89.26*89.29*89.155
10/10/2007 18:25:00*89.25*89.235*89.27*89.215
10/10/2007 18:30:00*89.24*89.2*89.29*89.14
10/10/2007 18:35:00*89.19*89.19*89.23*89.155
10/10/2007 18:40:00*89.21*89.25*89.28*89.18
10/10/2007 18:45:00*89.27*89.335*89.34*89.245
10/10/2007 18:50:00*89.35*89.315*89.36*89.295
10/10/2007 18:55:00*89.32*89.36*89.37*89.285
10/10/2007 19:00:00*89.36*89.36*89.36*89.28
10/10/2007 19:05:00*89.35*89.38*89.43*89.335
10/10/2007 19:10:00*89.38*89.38*89.4*89.32
10/10/2007 19:15:00*89.36*89.335*89.38*89.325
10/10/2007 19:20:00*89.33*89.31*89.37*89.275
10/10/2007 19:25:00*89.25*89.3*89.36*89.25
10/10/2007 19:30:00*89.315*89.3*89.34*89.28
10/10/2007 19:35:00*89.32*89.35*89.37*89.29
10/10/2007 19:40:00*89.315*89.36*89.37*89.3
10/10/2007 19:45:00*89.35*89.39*89.4*89.33
10/10/2007 19:50:00*89.365*89.33*89.39*89.31
10/10/2007 19:55:00*89.29*89.38*89.39*89.29
10/10/2007 20:00:00*89.355*89.325*89.39*89.32
10/10/2007 20:05:00*89.32*89.325*89.37*89.3
10/10/2007 20:10:00*89.35*89.37*89.39*89.3
10/10/2007 20:15:00*89.32*89.47*89.48*89.32
10/10/2007 20:20:00*89.445*89.395*89.48*89.365
10/10/2007 20:25:00*89.42*89.37*89.42*89.33
10/10/2007 20:30:00*89.36*89.4*89.41*89.34
10/10/2007 20:35:00*89.39*89.44*89.44*89.37
10/10/2007 20:40:00*89.415*89.48*89.48*89.4
10/10/2007 20:45:00*89.47*89.46*89.51*89.425
10/10/2007 20:50:00*89.435*89.435*89.48*89.42
10/10/2007 20:55:00*89.46*89.33*89.465*89.27
10/10/2007 21:00:00*89.345*89.39*89.41*89.295
10/10/2007 21:05:00*89.37*89.395*89.42*89.345
10/10/2007 21:10:00*89.41*89.405*89.43*89.34
10/10/2007 21:15:00*89.43*89.43*89.44*89.36
10/10/2007 21:20:00*89.43*89.46*89.46*89.355
10/10/2007 21:25:00*89.44*89.54*89.58*89.42
10/10/2007 21:30:00*89.525*89.545*89.635*89.5
10/10/2007 21:35:00*89.55*89.49*89.635*89.395
10/10/2007 21:40:00*89.49*89.445*89.5*89.36
10/10/2007 21:45:00*89.44*89.495*89.59*89.4
10/10/2007 21:50:00*89.49*89.53*89.55*89.465
10/10/2007 21:55:00*89.51*89.495*89.535*89.49
10/10/2007 22:00:00*89.515*89.495*89.54*89.475
10/10/2007 22:05:00*89.52*89.53*89.535*89.485
10/10/2007 22:10:00*89.53*89.535*89.56*89.495
10/10/2007 22:15:00*89.55*89.59*89.6*89.52
10/10/2007 22:20:00*89.555*89.56*89.59*89.51
10/10/2007 22:25:00*89.54*89.57*89.59*89.52
10/10/2007 22:30:00*89.56*89.515*89.57*89.5
10/10/2007 22:35:00*89.52*89.515*89.54*89.465
10/10/2007 22:40:00*89.51*89.55*89.57*89.505
10/10/2007 22:45:00*89.52*89.53*89.56*89.495
10/10/2007 22:50:00*89.56*89.55*89.58*89.53
10/10/2007 22:55:00*89.55*89.585*89.62*89.535
10/10/2007 23:00:00*89.585*89.6*89.62*89.565
10/10/2007 23:05:00*89.605*89.64*89.66*89.595
10/10/2007 23:10:00*89.615*89.575*89.64*89.54
10/10/2007 23:15:00*89.57*89.61*89.62*89.555
10/10/2007 23:20:00*89.61*89.515*89.61*89.5
10/10/2007 23:25:00*89.5*89.535*89.58*89.5
10/10/2007 23:30:00*89.54*89.585*89.62*89.5
10/10/2007 23:35:00*89.585*89.59*89.62*89.56
10/10/2007 23:40:00*89.585*89.59*89.62*89.545
10/10/2007 23:45:00*89.56*89.61*89.61*89.555
10/10/2007 23:50:00*89.595*89.59*89.62*89.535
10/10/2007 23:55:00*89.59*89.62*89.63*89.555
10/11/2007 00:00:00*89.585*89.55*89.62*89.535
10/11/2007 00:05:00*89.57*89.56*89.58*89.525
10/11/2007 00:10:00*89.535*89.505*89.56*89.505
10/11/2007 00:15:00*89.52*89.55*89.56*89.505
10/11/2007 00:20:00*89.525*89.53*89.56*89.495
10/11/2007 00:25:00*89.49*89.55*89.55*89.49
10/11/2007 00:30:00*89.525*89.535*89.57*89.495
10/11/2007 00:35:00*89.54*89.64*89.65*89.505
10/11/2007 00:40:00*89.62*89.655*89.71*89.58
10/11/2007 00:45:00*89.665*89.74*89.75*89.63
10/11/2007 00:50:00*89.705*89.71*89.74*89.665
10/11/2007 00:55:00*89.68*89.75*89.78*89.68
10/11/2007 01:00:00*89.735*89.735*89.765*89.64
10/11/2007 01:05:00*89.72*89.725*89.76*89.7
10/11/2007 01:10:00*89.73*89.7*89.76*89.675
10/11/2007 01:15:00*89.68*89.71*89.71*89.645
10/11/2007 01:20:00*89.685*89.71*89.72*89.67
10/11/2007 01:25:00*89.7*89.715*89.73*89.675
10/11/2007 01:30:00*89.7*89.72*89.73*89.67
10/11/2007 01:35:00*89.72*89.7*89.74*89.675
10/11/2007 01:40:00*89.7*89.71*89.72*89.665
10/11/2007 01:45:00*89.7*89.73*89.73*89.685
10/11/2007 01:50:00*89.73*89.735*89.76*89.695
10/11/2007 01:55:00*89.74*89.74*89.77*89.68
10/11/2007 02:00:00*89.715*89.715*89.79*89.68
10/11/2007 02:05:00*89.73*89.68*89.76*89.645
10/11/2007 02:10:00*89.65*89.7*89.73*89.575
10/11/2007 02:15:00*89.7*89.77*89.78*89.67
10/11/2007 02:20:00*89.765*89.835*89.85*89.715
10/11/2007 02:25:00*89.83*89.825*89.86*89.775
10/11/2007 02:30:00*89.84*89.775*89.87*89.695
10/11/2007 02:35:00*89.785*89.85*89.85*89.685
10/11/2007 02:40:00*89.835*89.87*89.91*89.76
10/11/2007 02:45:00*89.835*89.84*89.875*89.775
10/11/2007 02:50:00*89.835*89.81*89.87*89.755
10/11/2007 02:55:00*89.78*89.83*89.84*89.745
10/11/2007 03:00:00*89.83*89.86*89.88*89.785
10/11/2007 03:05:00*89.855*89.775*89.88*89.755
10/11/2007 03:10:00*89.745*89.785*89.83*89.735
10/11/2007 03:15:00*89.77*89.83*89.85*89.755
10/11/2007 03:20:00*89.83*89.87*89.89*89.785
10/11/2007 03:25:00*89.87*89.895*89.95*89.825
10/11/2007 03:30:00*89.9*89.95*89.95*89.845
10/11/2007 03:35:00*89.915*89.96*89.99*89.895
10/11/2007 03:40:00*89.945*90.02*90.07*89.945
10/11/2007 03:45:00*90.0*90.07*90.11*90.0
10/11/2007 03:50:00*90.07*90.045*90.09*90.025
10/11/2007 03:55:00*90.05*90.1*90.135*90.045
10/11/2007 04:00:00*90.065*90.13*90.16*90.025
10/11/2007 04:05:00*90.14*90.065*90.18*90.065
10/11/2007 04:10:00*90.075*90.12*90.14*90.035
10/11/2007 04:15:00*90.11*90.115*90.16*90.075
10/11/2007 04:20:00*90.115*90.16*90.18*90.105
10/11/2007 04:25:00*90.15*90.16*90.17*90.105
10/11/2007 04:30:00*90.125*90.145*90.19*90.125
10/11/2007 04:35:00*90.165*90.23*90.24*90.135
10/11/2007 04:40:00*90.205*90.33*90.33*90.195
10/11/2007 04:45:00*90.285*90.335*90.37*90.265
10/11/2007 04:50:00*90.355*90.36*90.39*90.295
10/11/2007 04:55:00*90.34*90.4*90.41*90.325
10/11/2007 05:00:00*90.365*90.35*90.42*90.325
10/11/2007 05:05:00*90.34*90.41*90.42*90.335
10/11/2007 05:10:00*90.41*90.42*90.43*90.355
10/11/2007 05:15:00*90.41*90.31*90.42*90.295
10/11/2007 05:20:00*90.33*90.4*90.4*90.285
10/11/2007 05:25:00*90.39*90.44*90.45*90.365
10/11/2007 05:30:00*90.415*90.405*90.46*90.385
10/11/2007 05:35:00*90.44*90.44*90.48*90.395
10/11/2007 05:40:00*90.425*90.44*90.53*90.405
10/11/2007 05:45:00*90.44*90.415*90.48*90.405
10/11/2007 05:50:00*90.435*90.355*90.46*90.355
10/11/2007 05:55:00*90.4*90.41*90.42*90.345
10/11/2007 06:00:00*90.38*90.36*90.41*90.325
10/11/2007 06:05:00*90.33*90.325*90.38*90.315
10/11/2007 06:10:00*90.35*90.32*90.36*90.295
10/11/2007 06:15:00*90.32*90.44*90.45*90.305
10/11/2007 06:20:00*90.415*90.475*90.52*90.395
10/11/2007 06:25:00*90.51*90.48*90.52*90.405
10/11/2007 06:30:00*90.48*90.48*90.54*90.435
10/11/2007 06:35:00*90.46*90.47*90.48*90.425
10/11/2007 06:40:00*90.435*90.45*90.47*90.375
10/11/2007 06:45:00*90.43*90.45*90.46*90.385
10/11/2007 06:50:00*90.435*90.44*90.47*90.395
10/11/2007 06:55:00*90.43*90.475*90.51*90.405
10/11/2007 07:00:00*90.47*90.49*90.53*90.455
10/11/2007 07:05:00*90.485*90.49*90.53*90.455
10/11/2007 07:10:00*90.49*90.5*90.53*90.455
10/11/2007 07:15:00*90.52*90.465*90.53*90.415
10/11/2007 07:20:00*90.465*90.455*90.51*90.405
10/11/2007 07:25:00*90.46*90.455*90.49*90.375
10/11/2007 07:30:00*90.465*90.495*90.53*90.435
10/11/2007 07:35:00*90.455*90.475*90.51*90.435
10/11/2007 07:40:00*90.49*90.495*90.52*90.43
10/11/2007 07:45:00*90.5*90.485*90.54*90.475
10/11/2007 07:50:00*90.51*90.56*90.57*90.485
10/11/2007 07:55:00*90.55*90.57*90.57*90.495
10/11/2007 08:00:00*90.565*90.56*90.6*90.515
10/11/2007 08:05:00*90.54*90.545*90.57*90.505
10/11/2007 08:10:00*90.525*90.56*90.59*90.505
10/11/2007 08:15:00*90.52*90.55*90.58*90.505
10/11/2007 08:20:00*90.515*90.6*90.6*90.505
10/11/2007 08:25:00*90.58*90.535*90.63*90.485
10/11/2007 08:30:00*90.56*90.49*90.63*90.485
10/11/2007 08:35:00*90.515*90.475*90.58*90.47
10/11/2007 08:40:00*90.485*90.61*90.63*90.475
10/11/2007 08:45:00*90.58*90.53*90.64*90.495
10/11/2007 08:50:00*90.525*90.445*90.55*90.425
10/11/2007 08:55:00*90.46*90.5*90.5*90.425
10/11/2007 09:00:00*90.51*90.46*90.51*90.425
10/11/2007 09:05:00*90.445*90.45*90.49*90.425
10/11/2007 09:10:00*90.46*90.4*90.47*90.37
10/11/2007 09:15:00*90.39*90.36*90.4*90.315
10/11/2007 09:20:00*90.325*90.33*90.36*90.225
10/11/2007 09:25:00*90.31*90.305*90.33*90.165
10/11/2007 09:30:00*90.285*90.39*90.42*90.265
10/11/2007 09:35:00*90.405*90.5*90.59*90.39
10/11/2007 09:40:00*90.5*90.5*90.53*90.445
10/11/2007 09:45:00*90.465*90.495*90.52*90.445
10/11/2007 09:50:00*90.51*90.505*90.53*90.405
10/11/2007 09:55:00*90.485*90.635*90.66*90.485
10/11/2007 10:00:00*90.625*90.64*90.66*90.575
10/11/2007 10:05:00*90.64*90.74*90.75*90.615
10/11/2007 10:10:00*90.74*90.72*90.8*90.655
10/11/2007 10:15:00*90.705*90.74*90.75*90.675
10/11/2007 10:20:00*90.75*90.8*90.87*90.705
10/11/2007 10:25:00*90.78*90.79*90.84*90.735
10/11/2007 10:30:00*90.79*90.845*90.86*90.73
10/11/2007 10:35:00*90.875*90.93*90.97*90.795
10/11/2007 10:40:00*90.91*90.845*90.95*90.845
10/11/2007 10:45:00*90.855*90.885*90.94*90.845
10/11/2007 10:50:00*90.91*90.915*90.96*90.845
10/11/2007 10:55:00*90.91*90.885*90.945*90.855
10/11/2007 11:00:00*90.875*90.875*90.95*90.855
10/11/2007 11:05:00*90.89*90.915*90.95*90.845
10/11/2007 11:10:00*90.93*91.0*91.0*90.905
10/11/2007 11:15:00*90.965*91.02*91.03*90.925
10/11/2007 11:20:00*91.0*91.04*91.06*90.955
10/11/2007 11:25:00*91.02*90.975*91.07*90.965
10/11/2007 11:30:00*90.955*91.005*91.02*90.945
10/11/2007 11:35:00*91.02*91.06*91.1*90.985
10/11/2007 11:40:00*91.06*91.055*91.09*91.015
10/11/2007 11:45:00*91.08*91.09*91.11*91.035
10/11/2007 11:50:00*91.065*91.055*91.1*91.025
10/11/2007 11:55:00*91.06*91.045*91.09*91.005
10/11/2007 12:00:00*91.055*91.09*91.09*91.015
10/11/2007 12:05:00*91.08*91.075*91.13*91.075
10/11/2007 12:10:00*91.1*91.11*91.12*91.035
10/11/2007 12:15:00*91.105*91.11*91.11*91.065
10/11/2007 12:20:00*91.09*91.1*91.12*91.045
10/11/2007 12:25:00*91.1*91.11*91.12*91.06
10/11/2007 12:30:00*91.11*91.13*91.13*91.075
10/11/2007 12:35:00*91.13*91.11*91.16*91.085
10/11/2007 12:40:00*91.12*91.23*91.25*91.095
10/11/2007 12:45:00*91.23*91.21*91.23*91.165
10/11/2007 12:50:00*91.21*91.195*91.22*91.175
10/11/2007 12:55:00*91.19*91.185*91.21*91.145
10/11/2007 13:00:00*91.2*91.15*91.215*91.115
10/11/2007 13:05:00*91.16*91.145*91.17*91.085
10/11/2007 13:10:00*91.14*91.09*91.15*91.055
10/11/2007 13:15:00*91.06*91.12*91.12*91.045
10/11/2007 13:20:00*91.12*91.08*91.13*91.055
10/11/2007 13:25:00*91.07*91.07*91.1*91.035
10/11/2007 13:30:00*91.04*91.1*91.1*91.015
10/11/2007 13:35:00*91.1*91.045*91.13*91.045
10/11/2007 13:40:00*91.07*91.025*91.07*91.015
10/11/2007 13:45:00*91.03*91.02*91.06*90.995
10/11/2007 13:50:00*90.995*91.0*91.03*90.995
10/11/2007 13:55:00*91.01*91.02*91.03*90.97
10/11/2007 14:00:00*90.995*90.97*91.02*90.95
10/11/2007 14:05:00*90.945*90.98*91.0*90.915
10/11/2007 14:10:00*90.98*90.815*90.99*90.815
10/11/2007 14:15:00*90.835*90.725*90.88*90.705
10/11/2007 14:20:00*90.73*90.7*90.8*90.625
10/11/2007 14:25:00*90.695*90.82*90.89*90.635
10/11/2007 14:30:00*90.795*90.465*90.82*90.455
10/11/2007 14:35:00*90.48*90.615*90.73*90.435
10/11/2007 14:40:00*90.625*90.605*90.63*90.49
10/11/2007 14:45:00*90.63*90.61*90.73*90.565
10/11/2007 14:50:00*90.6*90.61*90.67*90.57
10/11/2007 14:55:00*90.61*90.58*90.64*90.5
10/11/2007 15:00:00*90.57*90.49*90.58*90.485
10/11/2007 15:05:00*90.575*90.54*90.575*90.485
10/11/2007 15:10:00*90.54*90.31*90.54*90.26
10/11/2007 15:15:00*90.3*90.01*90.31*89.97
10/11/2007 15:20:00*90.05*89.995*90.08*89.955
10/11/2007 15:25:00*90.0*89.945*90.02*89.87
10/11/2007 15:30:00*89.935*89.92*89.95*89.825
10/11/2007 15:35:00*89.93*89.99*89.995*89.755
10/11/2007 15:40:00*90.02*89.96*90.11*89.925
10/11/2007 15:45:00*89.955*90.02*90.03*89.93
10/11/2007 15:50:00*90.015*89.94*90.09*89.94
10/11/2007 15:55:00*89.935*90.01*90.01*89.92
10/11/2007 16:00:00*90.0*90.115*90.2*89.995
10/11/2007 16:05:00*90.16*90.15*90.2*90.065
10/11/2007 16:10:00*90.165*90.18*90.23*90.115
10/11/2007 16:15:00*90.18*90.15*90.2*90.125
10/11/2007 16:20:00*90.15*90.13*90.19*90.095
10/11/2007 16:25:00*90.12*90.13*90.17*90.1
10/11/2007 16:30:00*90.13*90.15*90.19*90.11
10/11/2007 16:35:00*90.17*90.14*90.18*90.085
10/11/2007 16:40:00*90.14*90.145*90.22*90.12
10/11/2007 16:45:00*90.17*90.185*90.185*90.11
10/11/2007 16:50:00*90.175*90.185*90.22*90.12
10/11/2007 16:55:00*90.18*90.12*90.21*90.09
10/11/2007 17:00:00*90.105*90.23*90.23*90.1
