10/09/2007 17:05:00*89.6*89.64*89.68*89.58
10/09/2007 17:10:00*89.625*89.645*89.69*89.61
10/09/2007 17:15:00*89.64*89.66*89.7*89.63
10/09/2007 17:20:00*89.66*89.73*89.75*89.62
10/09/2007 17:25:00*89.71*89.71*89.77*89.67
10/09/2007 17:30:00*89.715*89.715*89.75*89.69
10/09/2007 17:35:00*89.73*89.67*89.74*89.64
10/09/2007 17:40:00*89.675*89.665*89.71*89.64
10/09/2007 17:45:00*89.68*89.6*89.69*89.51
10/09/2007 17:50:00*89.6*89.65*89.65*89.54
10/09/2007 17:55:00*89.63*89.65*89.65*89.56
10/09/2007 18:00:00*89.66*89.7*89.72*89.62
10/09/2007 18:05:00*89.68*89.695*89.75*89.65
10/09/2007 18:10:00*89.715*89.655*89.74*89.63
10/09/2007 18:15:00*89.67*89.61*89.69*89.57
10/09/2007 18:20:00*89.605*89.605*89.62*89.545
10/09/2007 18:25:00*89.59*89.54*89.605*89.49
10/09/2007 18:30:00*89.525*89.555*89.59*89.51
10/09/2007 18:35:00*89.55*89.45*89.555*89.36
10/09/2007 18:40:00*89.435*89.4*89.47*89.38
10/09/2007 18:45:00*89.44*89.54*89.59*89.4
10/09/2007 18:50:00*89.565*89.59*89.61*89.51
10/09/2007 18:55:00*89.58*89.55*89.59*89.48
10/09/2007 19:00:00*89.535*89.58*89.6*89.51
10/09/2007 19:05:00*89.55*89.54*89.58*89.47
10/09/2007 19:10:00*89.515*89.51*89.54*89.45
10/09/2007 19:15:00*89.48*89.61*89.61*89.47
10/09/2007 19:20:00*89.61*89.56*89.61*89.51
10/09/2007 19:25:00*89.54*89.515*89.59*89.49
10/09/2007 19:30:00*89.495*89.505*89.53*89.46
10/09/2007 19:35:00*89.49*89.63*89.68*89.48
10/09/2007 19:40:00*89.63*89.495*89.65*89.47
10/09/2007 19:45:00*89.52*89.52*89.54*89.455
10/09/2007 19:50:00*89.505*89.56*89.59*89.5
10/09/2007 19:55:00*89.55*89.57*89.59*89.52
10/09/2007 20:00:00*89.57*89.52*89.6*89.48
10/09/2007 20:05:00*89.48*89.56*89.56*89.48
10/09/2007 20:10:00*89.54*89.58*89.59*89.535
10/09/2007 20:15:00*89.56*89.6*89.63*89.52
10/09/2007 20:20:00*89.56*89.6*89.62*89.55
10/09/2007 20:25:00*89.61*89.61*89.63*89.56
10/09/2007 20:30:00*89.595*89.64*89.64*89.58
10/09/2007 20:35:00*89.64*89.63*89.64*89.575
10/09/2007 20:40:00*89.61*89.61*89.67*89.57
10/09/2007 20:45:00*89.63*89.645*89.67*89.57
10/09/2007 20:50:00*89.65*89.7*89.71*89.64
10/09/2007 20:55:00*89.69*89.68*89.71*89.645
10/09/2007 21:00:00*89.645*89.66*89.69*89.635
10/09/2007 21:05:00*89.64*89.595*89.67*89.59
10/09/2007 21:10:00*89.605*89.455*89.63*89.445
10/09/2007 21:15:00*89.49*89.395*89.49*89.365
10/09/2007 21:20:00*89.375*89.445*89.49*89.375
10/09/2007 21:25:00*89.45*89.44*89.47*89.355
10/09/2007 21:30:00*89.44*89.47*89.48*89.405
10/09/2007 21:35:00*89.43*89.42*89.52*89.395
10/09/2007 21:40:00*89.425*89.455*89.5*89.4
10/09/2007 21:45:00*89.45*89.43*89.49*89.37
10/09/2007 21:50:00*89.405*89.405*89.45*89.385
10/09/2007 21:55:00*89.41*89.47*89.47*89.405
10/09/2007 22:00:00*89.47*89.445*89.5*89.435
10/09/2007 22:05:00*89.44*89.42*89.48*89.385
10/09/2007 22:10:00*89.45*89.46*89.48*89.405
10/09/2007 22:15:00*89.44*89.47*89.52*89.425
10/09/2007 22:20:00*89.475*89.5*89.5*89.455
10/09/2007 22:25:00*89.48*89.465*89.52*89.455
10/09/2007 22:30:00*89.465*89.5*89.5*89.435
10/09/2007 22:35:00*89.5*89.47*89.5*89.44
10/09/2007 22:40:00*89.455*89.445*89.49*89.43
10/09/2007 22:45:00*89.44*89.48*89.48*89.415
10/09/2007 22:50:00*89.48*89.47*89.48*89.435
10/09/2007 22:55:00*89.46*89.425*89.48*89.405
10/09/2007 23:00:00*89.415*89.37*89.45*89.315
10/09/2007 23:05:00*89.365*89.37*89.39*89.33
10/09/2007 23:10:00*89.335*89.37*89.37*89.31
10/09/2007 23:15:00*89.36*89.34*89.37*89.31
10/09/2007 23:20:00*89.34*89.38*89.4*89.32
10/09/2007 23:25:00*89.335*89.325*89.38*89.315
10/09/2007 23:30:00*89.34*89.335*89.37*89.31
10/09/2007 23:35:00*89.35*89.325*89.36*89.32
10/09/2007 23:40:00*89.35*89.35*89.38*89.32
10/09/2007 23:45:00*89.34*89.35*89.38*89.325
10/09/2007 23:50:00*89.365*89.345*89.38*89.315
10/09/2007 23:55:00*89.36*89.435*89.48*89.345
10/10/2007 00:00:00*89.425*89.46*89.48*89.405
10/10/2007 00:05:00*89.43*89.52*89.53*89.415
10/10/2007 00:10:00*89.515*89.515*89.55*89.45
10/10/2007 00:15:00*89.51*89.555*89.58*89.485
10/10/2007 00:20:00*89.555*89.51*89.58*89.48
10/10/2007 00:25:00*89.51*89.49*89.51*89.465
10/10/2007 00:30:00*89.495*89.445*89.51*89.435
10/10/2007 00:35:00*89.46*89.49*89.5*89.415
10/10/2007 00:40:00*89.465*89.45*89.52*89.41
10/10/2007 00:45:00*89.44*89.46*89.5*89.425
10/10/2007 00:50:00*89.42*89.38*89.48*89.365
10/10/2007 00:55:00*89.4*89.37*89.41*89.325
10/10/2007 01:00:00*89.355*89.455*89.46*89.335
10/10/2007 01:05:00*89.445*89.43*89.48*89.365
10/10/2007 01:10:00*89.41*89.375*89.44*89.365
10/10/2007 01:15:00*89.39*89.355*89.41*89.335
10/10/2007 01:20:00*89.38*89.39*89.4*89.345
10/10/2007 01:25:00*89.38*89.375*89.41*89.355
10/10/2007 01:30:00*89.365*89.405*89.43*89.3
10/10/2007 01:35:00*89.41*89.45*89.51*89.365
10/10/2007 01:40:00*89.465*89.495*89.52*89.445
10/10/2007 01:45:00*89.49*89.47*89.52*89.425
10/10/2007 01:50:00*89.435*89.52*89.52*89.425
10/10/2007 01:55:00*89.49*89.5*89.57*89.46
10/10/2007 02:00:00*89.51*89.44*89.55*89.395
10/10/2007 02:05:00*89.43*89.49*89.52*89.39
10/10/2007 02:10:00*89.485*89.485*89.52*89.43
10/10/2007 02:15:00*89.5*89.48*89.53*89.425
10/10/2007 02:20:00*89.46*89.48*89.51*89.425
10/10/2007 02:25:00*89.48*89.48*89.49*89.385
10/10/2007 02:30:00*89.48*89.465*89.51*89.42
10/10/2007 02:35:00*89.49*89.505*89.56*89.465
10/10/2007 02:40:00*89.495*89.6*89.62*89.495
10/10/2007 02:45:00*89.57*89.605*89.64*89.555
10/10/2007 02:50:00*89.6*89.615*89.72*89.595
10/10/2007 02:55:00*89.63*89.6*89.66*89.535
10/10/2007 03:00:00*89.565*89.58*89.62*89.545
10/10/2007 03:05:00*89.545*89.61*89.61*89.515
10/10/2007 03:10:00*89.595*89.63*89.63*89.575
10/10/2007 03:15:00*89.61*89.63*89.64*89.555
10/10/2007 03:20:00*89.63*89.61*89.63*89.565
10/10/2007 03:25:00*89.59*89.645*89.66*89.55
10/10/2007 03:30:00*89.645*89.61*89.68*89.565
10/10/2007 03:35:00*89.58*89.61*89.62*89.555
10/10/2007 03:40:00*89.57*89.59*89.62*89.555
10/10/2007 03:45:00*89.57*89.565*89.61*89.55
10/10/2007 03:50:00*89.6*89.66*89.67*89.565
10/10/2007 03:55:00*89.665*89.67*89.68*89.595
10/10/2007 04:00:00*89.645*89.63*89.7*89.595
10/10/2007 04:05:00*89.61*89.535*89.63*89.52
10/10/2007 04:10:00*89.545*89.57*89.62*89.535
10/10/2007 04:15:00*89.57*89.56*89.61*89.545
10/10/2007 04:20:00*89.59*89.61*89.63*89.55
10/10/2007 04:25:00*89.58*89.58*89.65*89.525
10/10/2007 04:30:00*89.535*89.62*89.62*89.535
10/10/2007 04:35:00*89.6*89.585*89.63*89.565
10/10/2007 04:40:00*89.585*89.6*89.66*89.565
10/10/2007 04:45:00*89.6*89.615*89.65*89.585
10/10/2007 04:50:00*89.645*89.64*89.65*89.575
10/10/2007 04:55:00*89.61*89.61*89.66*89.545
10/10/2007 05:00:00*89.6*89.56*89.61*89.545
10/10/2007 05:05:00*89.56*89.58*89.6*89.545
10/10/2007 05:10:00*89.57*89.6*89.6*89.535
10/10/2007 05:15:00*89.58*89.64*89.645*89.57
10/10/2007 05:20:00*89.615*89.61*89.66*89.565
10/10/2007 05:25:00*89.59*89.63*89.64*89.565
10/10/2007 05:30:00*89.605*89.615*89.645*89.585
10/10/2007 05:35:00*89.65*89.65*89.67*89.585
10/10/2007 05:40:00*89.605*89.605*89.67*89.595
10/10/2007 05:45:00*89.61*89.665*89.7*89.6
10/10/2007 05:50:00*89.675*89.69*89.7*89.635
10/10/2007 05:55:00*89.66*89.665*89.7*89.635
10/10/2007 06:00:00*89.69*89.77*89.8*89.655
10/10/2007 06:05:00*89.79*89.77*89.83*89.735
10/10/2007 06:10:00*89.755*89.765*89.8*89.705
10/10/2007 06:15:00*89.76*89.81*89.81*89.755
10/10/2007 06:20:00*89.81*89.755*89.83*89.745
10/10/2007 06:25:00*89.76*89.815*89.86*89.755
10/10/2007 06:30:00*89.815*89.795*89.86*89.765
10/10/2007 06:35:00*89.815*89.735*89.86*89.695
10/10/2007 06:40:00*89.735*89.685*89.78*89.675
10/10/2007 06:45:00*89.71*89.67*89.71*89.605
10/10/2007 06:50:00*89.635*89.65*89.68*89.59
10/10/2007 06:55:00*89.62*89.61*89.68*89.58
10/10/2007 07:00:00*89.57*89.585*89.64*89.54
10/10/2007 07:05:00*89.58*89.575*89.64*89.555
10/10/2007 07:10:00*89.6*89.66*89.67*89.54
10/10/2007 07:15:00*89.66*89.66*89.67*89.595
10/10/2007 07:20:00*89.635*89.595*89.68*89.59
10/10/2007 07:25:00*89.63*89.615*89.67*89.595
10/10/2007 07:30:00*89.65*89.65*89.66*89.585
10/10/2007 07:35:00*89.63*89.575*89.66*89.545
10/10/2007 07:40:00*89.6*89.55*89.62*89.55
10/10/2007 07:45:00*89.56*89.46*89.59*89.41
10/10/2007 07:50:00*89.45*89.51*89.515*89.425
10/10/2007 07:55:00*89.5*89.56*89.57*89.465
10/10/2007 08:00:00*89.56*89.435*89.56*89.435
10/10/2007 08:05:00*89.48*89.435*89.5*89.425
10/10/2007 08:10:00*89.445*89.53*89.55*89.405
10/10/2007 08:15:00*89.51*89.465*89.55*89.44
10/10/2007 08:20:00*89.465*89.57*89.57*89.44
10/10/2007 08:25:00*89.54*89.565*89.65*89.535
10/10/2007 08:30:00*89.56*89.56*89.6*89.49
10/10/2007 08:35:00*89.53*89.58*89.62*89.525
10/10/2007 08:40:00*89.585*89.555*89.65*89.55
10/10/2007 08:45:00*89.55*89.58*89.61*89.475
10/10/2007 08:50:00*89.575*89.545*89.63*89.535
10/10/2007 08:55:00*89.56*89.545*89.59*89.495
10/10/2007 09:00:00*89.53*89.55*89.56*89.51
10/10/2007 09:05:00*89.53*89.44*89.57*89.415
10/10/2007 09:10:00*89.425*89.47*89.56*89.41
10/10/2007 09:15:00*89.46*89.48*89.5*89.395
10/10/2007 09:20:00*89.455*89.45*89.5*89.375
10/10/2007 09:25:00*89.45*89.56*89.57*89.44
10/10/2007 09:30:00*89.54*89.58*89.62*89.515
10/10/2007 09:35:00*89.58*89.565*89.59*89.515
10/10/2007 09:40:00*89.575*89.555*89.61*89.525
10/10/2007 09:45:00*89.58*89.54*89.58*89.51
10/10/2007 09:50:00*89.57*89.56*89.57*89.5
10/10/2007 09:55:00*89.54*89.56*89.59*89.515
10/10/2007 10:00:00*89.52*89.55*89.62*89.515
10/10/2007 10:05:00*89.56*89.535*89.6*89.53
10/10/2007 10:10:00*89.565*89.465*89.59*89.46
10/10/2007 10:15:00*89.47*89.47*89.49*89.415
10/10/2007 10:20:00*89.47*89.475*89.54*89.425
10/10/2007 10:25:00*89.49*89.505*89.54*89.46
10/10/2007 10:30:00*89.51*89.515*89.57*89.475
10/10/2007 10:35:00*89.505*89.555*89.63*89.5
10/10/2007 10:40:00*89.59*89.53*89.6*89.49
10/10/2007 10:45:00*89.51*89.56*89.58*89.495
10/10/2007 10:50:00*89.525*89.54*89.56*89.495
10/10/2007 10:55:00*89.53*89.5*89.56*89.445
10/10/2007 11:00:00*89.51*89.435*89.55*89.415
10/10/2007 11:05:00*89.425*89.5*89.52*89.415
10/10/2007 11:10:00*89.485*89.52*89.57*89.465
10/10/2007 11:15:00*89.51*89.52*89.58*89.505
10/10/2007 11:20:00*89.53*89.57*89.59*89.515
10/10/2007 11:25:00*89.55*89.585*89.61*89.495
10/10/2007 11:30:00*89.57*89.59*89.62*89.54
10/10/2007 11:35:00*89.575*89.55*89.6*89.505
10/10/2007 11:40:00*89.515*89.52*89.58*89.49
10/10/2007 11:45:00*89.52*89.57*89.6*89.475
10/10/2007 11:50:00*89.57*89.55*89.58*89.5
10/10/2007 11:55:00*89.52*89.475*89.56*89.445
10/10/2007 12:00:00*89.51*89.51*89.515*89.455
10/10/2007 12:05:00*89.495*89.54*89.57*89.49
10/10/2007 12:10:00*89.505*89.51*89.54*89.47
10/10/2007 12:15:00*89.47*89.5*89.51*89.45
10/10/2007 12:20:00*89.475*89.435*89.51*89.39
10/10/2007 12:25:00*89.44*89.47*89.485*89.43
10/10/2007 12:30:00*89.47*89.475*89.51*89.435
10/10/2007 12:35:00*89.5*89.465*89.53*89.445
10/10/2007 12:40:00*89.5*89.465*89.52*89.465
10/10/2007 12:45:00*89.5*89.49*89.51*89.435
10/10/2007 12:50:00*89.475*89.51*89.535*89.455
10/10/2007 12:55:00*89.485*89.52*89.52*89.455
10/10/2007 13:00:00*89.52*89.515*89.52*89.475
10/10/2007 13:05:00*89.49*89.51*89.52*89.465
10/10/2007 13:10:00*89.495*89.47*89.52*89.455
10/10/2007 13:15:00*89.465*89.385*89.49*89.385
10/10/2007 13:20:00*89.39*89.335*89.42*89.325
10/10/2007 13:25:00*89.37*89.34*89.37*89.245
10/10/2007 13:30:00*89.305*89.235*89.34*89.17
10/10/2007 13:35:00*89.21*89.21*89.28*89.125
10/10/2007 13:40:00*89.185*89.17*89.22*89.135
10/10/2007 13:45:00*89.15*89.155*89.19*89.065
10/10/2007 13:50:00*89.145*89.15*89.22*89.095
10/10/2007 13:55:00*89.12*89.175*89.2*89.115
10/10/2007 14:00:00*89.2*89.125*89.2*88.985
10/10/2007 14:05:00*89.095*89.0*89.135*88.975
10/10/2007 14:10:00*88.985*88.975*89.035*88.945
10/10/2007 14:15:00*88.99*89.055*89.07*88.96
10/10/2007 14:20:00*89.06*89.115*89.115*89.03
10/10/2007 14:25:00*89.13*89.15*89.155*89.085
10/10/2007 14:30:00*89.14*89.18*89.18*89.125
10/10/2007 14:35:00*89.155*89.27*89.28*89.155
10/10/2007 14:40:00*89.245*89.22*89.27*89.195
10/10/2007 14:45:00*89.22*89.29*89.305*89.19
10/10/2007 14:50:00*89.27*89.365*89.37*89.255
10/10/2007 14:55:00*89.38*89.28*89.38*89.255
10/10/2007 15:00:00*89.265*89.29*89.32*89.255
10/10/2007 15:05:00*89.305*89.32*89.35*89.265
10/10/2007 15:10:00*89.305*89.37*89.37*89.305
10/10/2007 15:15:00*89.39*89.445*89.48*89.335
10/10/2007 15:20:00*89.435*89.385*89.445*89.355
10/10/2007 15:25:00*89.4*89.44*89.53*89.325
10/10/2007 15:30:00*89.445*89.5*89.565*89.44
10/10/2007 15:35:00*89.53*89.49*89.605*89.485
10/10/2007 15:40:00*89.485*89.505*89.56*89.475
10/10/2007 15:45:00*89.54*89.505*89.54*89.465
10/10/2007 15:50:00*89.5*89.5*89.535*89.455
10/10/2007 15:55:00*89.53*89.53*89.545*89.455
10/10/2007 16:00:00*89.495*89.49*89.555*89.455
10/10/2007 16:05:00*89.495*89.42*89.53*89.385
10/10/2007 16:10:00*89.435*89.48*89.495*89.385
10/10/2007 16:15:00*89.53*89.5*89.53*89.425
10/10/2007 16:20:00*89.5*89.5*89.53*89.455
10/10/2007 16:25:00*89.51*89.49*89.52*89.445
10/10/2007 16:30:00*89.49*89.52*89.53*89.455
10/10/2007 16:35:00*89.54*89.535*89.55*89.485
10/10/2007 16:40:00*89.55*89.51*89.55*89.48
10/10/2007 16:45:00*89.53*89.52*89.57*89.485
10/10/2007 16:50:00*89.52*89.5*89.54*89.445
10/10/2007 16:55:00*89.52*89.485*89.535*89.435
10/10/2007 17:00:00*89.48*89.48*89.515*89.45
