10/08/2007 17:05:00*89.435*89.52*89.575*89.42
10/08/2007 17:10:00*89.53*89.485*89.58*89.425
10/08/2007 17:15:00*89.48*89.46*89.525*89.405
10/08/2007 17:20:00*89.475*89.54*89.55*89.435
10/08/2007 17:25:00*89.55*89.525*89.59*89.485
10/08/2007 17:30:00*89.53*89.545*89.57*89.525
10/08/2007 17:35:00*89.55*89.5*89.6*89.47
10/08/2007 17:40:00*89.505*89.45*89.56*89.445
10/08/2007 17:45:00*89.45*89.47*89.48*89.435
10/08/2007 17:50:00*89.47*89.49*89.5*89.44
10/08/2007 17:55:00*89.48*89.495*89.52*89.445
10/08/2007 18:00:00*89.52*89.49*89.52*89.445
10/08/2007 18:05:00*89.465*89.485*89.5*89.46
10/08/2007 18:10:00*89.49*89.47*89.49*89.465
10/08/2007 18:15:00*89.48*89.48*89.5*89.455
10/08/2007 18:20:00*89.455*89.5*89.5*89.43
10/08/2007 18:25:00*89.49*89.49*89.5*89.445
10/08/2007 18:30:00*89.48*89.465*89.5*89.455
10/08/2007 18:35:00*89.48*89.43*89.49*89.385
10/08/2007 18:40:00*89.43*89.46*89.46*89.4
10/08/2007 18:45:00*89.43*89.47*89.48*89.43
10/08/2007 18:50:00*89.47*89.465*89.48*89.425
10/08/2007 18:55:00*89.48*89.495*89.55*89.455
10/08/2007 19:00:00*89.5*89.485*89.54*89.48
10/08/2007 19:05:00*89.5*89.54*89.54*89.47
10/08/2007 19:10:00*89.54*89.56*89.56*89.505
10/08/2007 19:15:00*89.53*89.55*89.57*89.51
10/08/2007 19:20:00*89.525*89.545*89.63*89.525
10/08/2007 19:25:00*89.57*89.58*89.6*89.545
10/08/2007 19:30:00*89.565*89.64*89.64*89.545
10/08/2007 19:35:00*89.62*89.59*89.66*89.515
10/08/2007 19:40:00*89.6*89.57*89.6*89.525
10/08/2007 19:45:00*89.55*89.56*89.59*89.525
10/08/2007 19:50:00*89.545*89.54*89.57*89.495
10/08/2007 19:55:00*89.5*89.51*89.54*89.455
10/08/2007 20:00:00*89.51*89.55*89.55*89.445
10/08/2007 20:05:00*89.52*89.55*89.57*89.515
10/08/2007 20:10:00*89.53*89.62*89.62*89.525
10/08/2007 20:15:00*89.61*89.66*89.66*89.575
10/08/2007 20:20:00*89.66*89.69*89.71*89.615
10/08/2007 20:25:00*89.67*89.75*89.76*89.665
10/08/2007 20:30:00*89.715*89.77*89.81*89.715
10/08/2007 20:35:00*89.74*89.745*89.77*89.695
10/08/2007 20:40:00*89.725*89.73*89.77*89.695
10/08/2007 20:45:00*89.72*89.75*89.76*89.69
10/08/2007 20:50:00*89.75*89.72*89.75*89.685
10/08/2007 20:55:00*89.7*89.71*89.73*89.66
10/08/2007 21:00:00*89.71*89.72*89.73*89.685
10/08/2007 21:05:00*89.68*89.68*89.73*89.655
10/08/2007 21:10:00*89.66*89.605*89.71*89.595
10/08/2007 21:15:00*89.6*89.55*89.64*89.465
10/08/2007 21:20:00*89.53*89.435*89.55*89.425
10/08/2007 21:25:00*89.46*89.485*89.54*89.435
10/08/2007 21:30:00*89.48*89.475*89.54*89.455
10/08/2007 21:35:00*89.48*89.405*89.5*89.355
10/08/2007 21:40:00*89.43*89.36*89.44*89.245
10/08/2007 21:45:00*89.33*89.34*89.38*89.295
10/08/2007 21:50:00*89.34*89.33*89.34*89.245
10/08/2007 21:55:00*89.31*89.33*89.355*89.275
10/08/2007 22:00:00*89.315*89.38*89.38*89.295
10/08/2007 22:05:00*89.365*89.305*89.395*89.265
10/08/2007 22:10:00*89.32*89.37*89.37*89.275
10/08/2007 22:15:00*89.37*89.35*89.38*89.295
10/08/2007 22:20:00*89.35*89.265*89.35*89.235
10/08/2007 22:25:00*89.26*89.26*89.29*89.205
10/08/2007 22:30:00*89.27*89.315*89.34*89.225
10/08/2007 22:35:00*89.34*89.325*89.37*89.305
10/08/2007 22:40:00*89.335*89.275*89.37*89.265
10/08/2007 22:45:00*89.3*89.23*89.3*89.165
10/08/2007 22:50:00*89.24*89.23*89.24*89.155
10/08/2007 22:55:00*89.22*89.24*89.25*89.165
10/08/2007 23:00:00*89.215*89.215*89.24*89.165
10/08/2007 23:05:00*89.17*89.265*89.31*89.17
10/08/2007 23:10:00*89.275*89.27*89.3*89.225
10/08/2007 23:15:00*89.23*89.3*89.31*89.215
10/08/2007 23:20:00*89.275*89.24*89.32*89.205
10/08/2007 23:25:00*89.24*89.255*89.3*89.19
10/08/2007 23:30:00*89.27*89.31*89.33*89.235
10/08/2007 23:35:00*89.31*89.275*89.34*89.265
10/08/2007 23:40:00*89.255*89.255*89.31*89.245
10/08/2007 23:45:00*89.26*89.225*89.32*89.225
10/08/2007 23:50:00*89.225*89.27*89.27*89.215
10/08/2007 23:55:00*89.25*89.245*89.31*89.225
10/09/2007 00:00:00*89.28*89.31*89.32*89.235
10/09/2007 00:05:00*89.29*89.28*89.31*89.235
10/09/2007 00:10:00*89.27*89.28*89.32*89.245
10/09/2007 00:15:00*89.28*89.25*89.28*89.225
10/09/2007 00:20:00*89.22*89.055*89.27*88.98
10/09/2007 00:25:00*89.06*89.08*89.11*89.015
10/09/2007 00:30:00*89.05*88.99*89.09*88.935
10/09/2007 00:35:00*88.97*89.0*89.03*88.925
10/09/2007 00:40:00*89.005*89.02*89.04*88.965
10/09/2007 00:45:00*88.99*89.055*89.08*88.985
10/09/2007 00:50:00*89.035*89.11*89.12*89.035
10/09/2007 00:55:00*89.08*89.085*89.16*89.075
10/09/2007 01:00:00*89.13*89.16*89.17*89.055
10/09/2007 01:05:00*89.15*89.13*89.17*89.095
10/09/2007 01:10:00*89.13*89.07*89.14*89.045
10/09/2007 01:15:00*89.07*89.11*89.12*89.035
10/09/2007 01:20:00*89.09*89.075*89.11*89.035
10/09/2007 01:25:00*89.11*89.095*89.14*89.07
10/09/2007 01:30:00*89.12*89.1*89.145*89.065
10/09/2007 01:35:00*89.07*89.09*89.125*89.05
10/09/2007 01:40:00*89.055*89.12*89.14*89.055
10/09/2007 01:45:00*89.1*89.075*89.12*89.035
10/09/2007 01:50:00*89.1*89.095*89.12*89.05
10/09/2007 01:55:00*89.11*89.1*89.13*89.055
10/09/2007 02:00:00*89.075*89.13*89.15*89.045
10/09/2007 02:05:00*89.15*89.14*89.2*89.085
10/09/2007 02:10:00*89.11*89.165*89.18*89.065
10/09/2007 02:15:00*89.15*89.2*89.22*89.135
10/09/2007 02:20:00*89.165*89.245*89.28*89.165
10/09/2007 02:25:00*89.25*89.28*89.29*89.205
10/09/2007 02:30:00*89.28*89.28*89.29*89.215
10/09/2007 02:35:00*89.25*89.37*89.38*89.25
10/09/2007 02:40:00*89.35*89.4*89.42*89.345
10/09/2007 02:45:00*89.37*89.315*89.41*89.295
10/09/2007 02:50:00*89.34*89.38*89.4*89.29
10/09/2007 02:55:00*89.37*89.43*89.47*89.345
10/09/2007 03:00:00*89.415*89.495*89.54*89.385
10/09/2007 03:05:00*89.48*89.46*89.51*89.425
10/09/2007 03:10:00*89.46*89.39*89.46*89.365
10/09/2007 03:15:00*89.4*89.355*89.45*89.315
10/09/2007 03:20:00*89.375*89.37*89.43*89.335
10/09/2007 03:25:00*89.34*89.35*89.38*89.295
10/09/2007 03:30:00*89.35*89.38*89.39*89.285
10/09/2007 03:35:00*89.355*89.385*89.42*89.315
10/09/2007 03:40:00*89.37*89.4*89.43*89.365
10/09/2007 03:45:00*89.4*89.445*89.45*89.385
10/09/2007 03:50:00*89.43*89.43*89.47*89.385
10/09/2007 03:55:00*89.415*89.385*89.45*89.365
10/09/2007 04:00:00*89.375*89.385*89.44*89.355
10/09/2007 04:05:00*89.4*89.44*89.45*89.375
10/09/2007 04:10:00*89.425*89.345*89.44*89.34
10/09/2007 04:15:00*89.345*89.345*89.38*89.335
10/09/2007 04:20:00*89.345*89.265*89.39*89.255
10/09/2007 04:25:00*89.28*89.31*89.33*89.255
10/09/2007 04:30:00*89.31*89.3*89.32*89.245
10/09/2007 04:35:00*89.3*89.25*89.31*89.185
10/09/2007 04:40:00*89.225*89.205*89.26*89.195
10/09/2007 04:45:00*89.2*89.195*89.28*89.185
10/09/2007 04:50:00*89.23*89.16*89.26*89.085
10/09/2007 04:55:00*89.14*89.215*89.26*89.115
10/09/2007 05:00:00*89.225*89.075*89.25*89.065
10/09/2007 05:05:00*89.065*89.16*89.2*89.035
10/09/2007 05:10:00*89.18*89.19*89.21*89.145
10/09/2007 05:15:00*89.16*89.125*89.25*89.125
10/09/2007 05:20:00*89.14*89.2*89.21*89.12
10/09/2007 05:25:00*89.19*89.265*89.31*89.155
10/09/2007 05:30:00*89.28*89.225*89.3*89.195
10/09/2007 05:35:00*89.225*89.235*89.31*89.195
10/09/2007 05:40:00*89.24*89.15*89.26*89.105
10/09/2007 05:45:00*89.15*89.22*89.25*89.115
10/09/2007 05:50:00*89.205*89.22*89.24*89.155
10/09/2007 05:55:00*89.2*89.18*89.22*89.14
10/09/2007 06:00:00*89.18*89.155*89.2*89.135
10/09/2007 06:05:00*89.17*89.26*89.26*89.145
10/09/2007 06:10:00*89.225*89.26*89.305*89.215
10/09/2007 06:15:00*89.24*89.21*89.26*89.175
10/09/2007 06:20:00*89.19*89.23*89.25*89.175
10/09/2007 06:25:00*89.22*89.28*89.3*89.19
10/09/2007 06:30:00*89.29*89.29*89.3*89.255
10/09/2007 06:35:00*89.26*89.3*89.31*89.255
10/09/2007 06:40:00*89.3*89.26*89.3*89.225
10/09/2007 06:45:00*89.235*89.35*89.35*89.22
10/09/2007 06:50:00*89.35*89.335*89.37*89.305
10/09/2007 06:55:00*89.335*89.3*89.38*89.27
10/09/2007 07:00:00*89.29*89.325*89.35*89.265
10/09/2007 07:05:00*89.34*89.35*89.36*89.3
10/09/2007 07:10:00*89.35*89.36*89.37*89.295
10/09/2007 07:15:00*89.33*89.335*89.36*89.28
10/09/2007 07:20:00*89.335*89.355*89.4*89.315
10/09/2007 07:25:00*89.35*89.355*89.43*89.345
10/09/2007 07:30:00*89.37*89.3*89.37*89.275
10/09/2007 07:35:00*89.295*89.31*89.35*89.27
10/09/2007 07:40:00*89.29*89.31*89.34*89.275
10/09/2007 07:45:00*89.28*89.19*89.31*89.155
10/09/2007 07:50:00*89.19*89.105*89.2*89.105
10/09/2007 07:55:00*89.1*89.14*89.16*89.055
10/09/2007 08:00:00*89.115*89.045*89.145*88.995
10/09/2007 08:05:00*89.045*89.105*89.14*89.015
10/09/2007 08:10:00*89.14*89.12*89.17*89.045
10/09/2007 08:15:00*89.1*89.125*89.14*89.075
10/09/2007 08:20:00*89.105*89.14*89.17*89.085
10/09/2007 08:25:00*89.11*89.16*89.18*89.11
10/09/2007 08:30:00*89.145*89.135*89.17*89.095
10/09/2007 08:35:00*89.13*89.095*89.18*89.09
10/09/2007 08:40:00*89.105*88.985*89.13*88.975
10/09/2007 08:45:00*89.01*88.985*89.03*88.895
10/09/2007 08:50:00*88.995*88.985*89.03*88.97
10/09/2007 08:55:00*88.97*89.07*89.09*88.97
10/09/2007 09:00:00*89.055*89.05*89.09*89.015
10/09/2007 09:05:00*89.03*89.07*89.08*89.015
10/09/2007 09:10:00*89.035*89.075*89.09*89.015
10/09/2007 09:15:00*89.06*89.02*89.1*89.005
10/09/2007 09:20:00*89.04*88.99*89.04*88.925
10/09/2007 09:25:00*88.96*88.955*89.0*88.925
10/09/2007 09:30:00*88.955*88.97*88.99*88.885
10/09/2007 09:35:00*88.94*88.935*88.99*88.915
10/09/2007 09:40:00*88.94*88.925*88.98*88.895
10/09/2007 09:45:00*88.91*88.915*89.02*88.905
10/09/2007 09:50:00*88.905*88.93*88.98*88.85
10/09/2007 09:55:00*88.91*88.94*88.98*88.865
10/09/2007 10:00:00*88.925*88.92*89.0*88.905
10/09/2007 10:05:00*88.925*88.96*89.0*88.905
10/09/2007 10:10:00*88.96*88.945*89.01*88.925
10/09/2007 10:15:00*88.95*88.935*88.99*88.92
10/09/2007 10:20:00*88.945*88.965*88.99*88.925
10/09/2007 10:25:00*88.975*89.03*89.07*88.965
10/09/2007 10:30:00*89.035*89.005*89.09*88.995
10/09/2007 10:35:00*89.03*88.885*89.04*88.885
10/09/2007 10:40:00*88.92*89.005*89.04*88.88
10/09/2007 10:45:00*89.03*89.04*89.1*88.975
10/09/2007 10:50:00*89.055*89.075*89.11*89.03
10/09/2007 10:55:00*89.1*89.195*89.21*89.065
10/09/2007 11:00:00*89.22*89.2*89.29*89.175
10/09/2007 11:05:00*89.205*89.25*89.29*89.155
10/09/2007 11:10:00*89.24*89.21*89.29*89.165
10/09/2007 11:15:00*89.19*89.25*89.28*89.185
10/09/2007 11:20:00*89.22*89.125*89.25*89.085
10/09/2007 11:25:00*89.15*89.175*89.22*89.125
10/09/2007 11:30:00*89.2*89.19*89.21*89.155
10/09/2007 11:35:00*89.17*89.25*89.25*89.135
10/09/2007 11:40:00*89.25*89.215*89.28*89.205
10/09/2007 11:45:00*89.21*89.18*89.23*89.135
10/09/2007 11:50:00*89.18*89.15*89.22*89.085
10/09/2007 11:55:00*89.12*89.125*89.17*89.105
10/09/2007 12:00:00*89.145*89.155*89.22*89.105
10/09/2007 12:05:00*89.175*89.15*89.19*89.115
10/09/2007 12:10:00*89.135*89.155*89.2*89.125
10/09/2007 12:15:00*89.16*89.17*89.19*89.095
10/09/2007 12:20:00*89.17*89.2*89.21*89.115
10/09/2007 12:25:00*89.165*89.185*89.24*89.155
10/09/2007 12:30:00*89.2*89.2*89.23*89.155
10/09/2007 12:35:00*89.17*89.195*89.23*89.155
10/09/2007 12:40:00*89.205*89.22*89.235*89.145
10/09/2007 12:45:00*89.21*89.155*89.23*89.135
10/09/2007 12:50:00*89.18*89.2*89.2*89.145
10/09/2007 12:55:00*89.2*89.2*89.21*89.165
10/09/2007 13:00:00*89.2*89.195*89.21*89.155
10/09/2007 13:05:00*89.19*89.16*89.2*89.115
10/09/2007 13:10:00*89.14*89.19*89.19*89.115
10/09/2007 13:15:00*89.16*89.175*89.2*89.135
10/09/2007 13:20:00*89.155*89.2*89.2*89.145
10/09/2007 13:25:00*89.17*89.13*89.2*89.095
10/09/2007 13:30:00*89.12*89.12*89.15*89.075
10/09/2007 13:35:00*89.09*89.095*89.15*89.055
10/09/2007 13:40:00*89.095*89.1*89.12*89.055
10/09/2007 13:45:00*89.07*89.13*89.14*89.06
10/09/2007 13:50:00*89.125*89.14*89.14*89.075
10/09/2007 13:55:00*89.12*89.075*89.14*89.065
10/09/2007 14:00:00*89.065*89.08*89.11*89.055
10/09/2007 14:05:00*89.05*89.15*89.25*89.025
10/09/2007 14:10:00*89.145*89.195*89.28*89.095
10/09/2007 14:15:00*89.23*89.21*89.23*89.12
10/09/2007 14:20:00*89.17*89.18*89.21*89.145
10/09/2007 14:25:00*89.16*89.15*89.18*89.11
10/09/2007 14:30:00*89.15*89.18*89.18*89.115
10/09/2007 14:35:00*89.18*89.23*89.26*89.16
10/09/2007 14:40:00*89.22*89.28*89.3*89.22
10/09/2007 14:45:00*89.29*89.3*89.32*89.25
10/09/2007 14:50:00*89.265*89.43*89.52*89.25
10/09/2007 14:55:00*89.41*89.455*89.55*89.375
10/09/2007 15:00:00*89.47*89.37*89.47*89.335
10/09/2007 15:05:00*89.345*89.395*89.45*89.335
10/09/2007 15:10:00*89.39*89.44*89.47*89.385
10/09/2007 15:15:00*89.445*89.475*89.52*89.415
10/09/2007 15:20:00*89.49*89.48*89.54*89.425
10/09/2007 15:25:00*89.47*89.48*89.49*89.405
10/09/2007 15:30:00*89.455*89.465*89.52*89.44
10/09/2007 15:35:00*89.46*89.42*89.465*89.39
10/09/2007 15:40:00*89.42*89.46*89.46*89.39
10/09/2007 15:45:00*89.45*89.475*89.52*89.42
10/09/2007 15:50:00*89.49*89.52*89.535*89.42
10/09/2007 15:55:00*89.505*89.51*89.54*89.49
10/09/2007 16:00:00*89.515*89.54*89.57*89.5
10/09/2007 16:05:00*89.57*89.535*89.58*89.49
10/09/2007 16:10:00*89.515*89.585*89.61*89.5
10/09/2007 16:15:00*89.59*89.59*89.64*89.55
10/09/2007 16:20:00*89.59*89.62*89.64*89.57
10/09/2007 16:25:00*89.61*89.565*89.63*89.56
10/09/2007 16:30:00*89.565*89.6*89.63*89.54
10/09/2007 16:35:00*89.62*89.625*89.67*89.56
10/09/2007 16:40:00*89.65*89.68*89.7*89.61
10/09/2007 16:45:00*89.66*89.645*89.7*89.63
10/09/2007 16:50:00*89.67*89.65*89.71*89.64
10/09/2007 16:55:00*89.67*89.625*89.68*89.605
10/09/2007 17:00:00*89.635*89.595*89.67*89.575
